网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1键凯科技279.558.35%21.5522,24060,9796.313.32115.049,850,655,145.65
2石头科技880.021.15%10.003,00526,3120.660.4637.1639,824,337,078.00
3金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,914.95
4康龙化成184.834.16%7.3948,73690,3091.711.26116.2652,628,990,653.38
5中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216.46
6兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,480.50
7中国中免264.482.51%6.4869,058181,9180.350.9248.86516,390,731,877.12
8热景生物111.884.19%4.5027,61331,3236.301.204.454,900,989,659.48
9中际联合113.003.50%3.8213,94215,3335.071.4650.453,107,500,000.00
10国联股份112.283.48%3.7834,99239,4051.582.0072.9124,941,057,422.68
11圣邦股份314.600.90%2.8020,07563,6680.861.18128.3973,822,736,702.00
12科拓生物28.259.28%2.4038,45010,6896.363.5421.901,707,015,798.50
13华峰测控604.000.31%1.894,32726,1751.190.6198.8521,880,862,172.00
14阳光诺和135.011.42%1.8913,45218,5137.800.99450.032,329,638,998.07
15航天宏图52.933.60%1.8437,37919,9513.761.0467.005,255,822,761.95
16科锐国际55.393.19%1.7127,55415,3941.522.3742.1110,018,269,657.60
17舒泰神12.5915.40%1.68150,95718,2603.174.09-37.035,993,274,908.96
18信安世纪45.733.27%1.456,5682,9933.321.01188.11904,980,694.50
19谱尼测试67.992.09%1.3917,43711,8645.102.4928.652,325,258,000.00
20昭衍新药148.150.92%1.3527,28439,7070.851.3789.2547,353,939,916.85
21北汽蓝谷14.109.98%1.282,185,361304,8639.862.41-7.7431,254,084,209.70
22海量数据17.756.16%1.03199,44734,3587.890.75190.864,484,795,301.00
23值得买77.201.34%1.026,9325,2842.210.7237.482,418,135,445.60
24北方导航10.2010.03%0.93981,01397,2866.591.06108.8615,191,064,000.00
25晓程科技12.987.18%0.87970,560126,39935.426.01-213.493,556,520,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021