网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3爱博医疗234.95-3.61%-8.8112,97530,7061.862.08146.8416,389,136,957.50
4义翘神州402.00-1.94%-7.9610,91943,8656.420.9922.446,834,000,000.00
5华安鑫创60.11-7.37%-4.7848,56229,52024.280.8036.211,202,200,000.00
6康龙化成181.61-2.25%-4.1843,79779,6881.541.14101.0151,712,119,204.46
7百普赛斯243.36-1.48%-3.659,60723,6984.800.9461.594,867,200,000.00
8中科创达156.96-2.27%-3.6457,94090,8341.361.02110.1966,716,614,278.72
9华峰测控543.69-0.59%-3.206,82337,0971.880.8688.9819,696,036,348.17
10圣邦股份343.00-0.87%-3.0014,63250,2330.620.74139.9880,966,159,449.00
11甘李药业71.98-3.12%-2.32106,14576,7043.681.0027.9020,769,498,179.92
12海天瑞声89.13-2.41%-2.207,5396,7508.660.55115.75775,707,481.26
13科锐国际59.53-3.33%-2.0512,3187,4240.681.6645.2610,767,062,515.20
14诺禾致源50.67-3.69%-1.9418,0849,1965.160.88115.161,774,868,760.00
15神州细胞62.98-2.57%-1.6613,3928,4791.890.92-30.284,461,033,369.20
16锋尚文化47.78-3.24%-1.6025,23712,1596.020.8533.412,003,926,837.12
17有研粉材30.41-3.98%-1.2616,7015,1555.860.8313.05866,685,000.00
18王府井28.29-4.17%-1.23174,02150,1821.781.7728.7527,653,136,114.09
19精进电动20.85-5.36%-1.18177,41737,94717.811.00-23.972,077,124,287.80
20奥精医疗62.03-1.66%-1.0513,2008,1864.610.8883.821,775,578,665.45
21奇安信93.58-1.08%-1.0215,88014,9680.350.78-167.1142,780,163,254.64
22晓程科技14.29-6.54%-1.00494,22472,75018.041.18-235.033,915,460,000.00
23万集科技33.90-2.87%-1.00109,10937,8555.511.1031.686,708,837,798.00
24北矿科技19.72-4.73%-0.98138,80927,4849.121.0646.123,001,578,833.60
25天宜上佳30.88-2.83%-0.9070,67722,1532.300.6693.589,500,442,231.04
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021