网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3同益中0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
5退市锐电0.250.00%0.00000.000.00-4.221,507,650,000.00
6北京城乡22.530.00%0.00000.000.00-4,793.627,137,615,500.97
7沃尔德47.820.00%0.00000.000.0072.451,835,671,026.36
8博睿数据58.00-0.80%-0.477034040.340.74-69.051,189,453,560.00
9赛科希德44.48-0.04%-0.029954410.350.8540.811,250,874,077.12
10慧辰股份33.18-0.15%-0.051,3464450.320.6129.521,395,074,302.02
11声迅股份25.200.00%0.001,4413630.700.4227.89515,592,000.00
12华安鑫创39.10-0.03%-0.011,5155910.760.4826.60782,000,000.00
13佳华科技47.18-0.84%-0.401,6217580.700.8128.941,087,102,499.28
14交大思诺32.110.41%0.131,6645320.410.7921.061,318,802,654.00
15中公高科19.84-0.20%-0.042,1144190.320.8334.811,322,931,200.00
16莱伯泰科40.62-1.88%-0.782,1728820.860.7424.181,029,920,100.00
17佰仁医疗222.72-1.07%-2.422,2685,0430.980.76436.715,175,635,957.76
18宝兰德77.07-3.37%-2.692,2951,7811.051.5643.301,683,362,940.00
19竞业达31.58-0.69%-0.222,2987210.480.7320.701,497,207,800.00
20海天瑞声77.392.23%1.692,4551,8802.820.82-286.63673,533,063.78
21恒宇信通67.320.30%0.202,4931,6741.660.67-176.321,009,800,000.00
22信安世纪49.53-0.86%-0.432,6701,3201.350.81203.74980,181,364.50
23中科星图65.44-0.46%-0.303,0321,9810.290.6772.716,906,730,386.24
24铁科轨道17.97-0.66%-0.123,0565480.600.9727.23908,563,775.04
25天地在线24.500.66%0.163,1927690.790.9614.23994,037,838.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021