网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.63

梅花生物(600873) 区域板块

所属区域: 西藏 ;共有 18 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万兴科技47.48-4.08%-2.0210,3835,0022.101.1344.792,345,512,474.80
2西藏药业31.74-2.28%-0.746,2181,9800.430.8326.234,620,994,860.00
3华宝股份31.69-1.61%-0.527,4182,3591.200.9516.341,951,787,100.00
4奇正藏药21.08-1.95%-0.425,5831,1790.111.0526.2211,111,773,266.52
5西藏珠峰17.50-0.40%-0.0725,5324,4780.280.7814.1215,998,677,940.00
6华林证券17.141.60%0.27461,05878,11117.081.07122.434,627,800,000.00
7海思科16.79-2.10%-0.3639,3566,6050.360.4755.9718,137,733,300.00
8卫信康11.30-2.33%-0.2736,0704,0675.410.5780.71753,263,424.00
9华钰矿业11.19-0.27%-0.03183,03321,1203.502.5028.695,850,815,037.60
10西藏旅游10.43-4.66%-0.5122,8642,4091.011.4855.982,367,250,342.31
11高争民爆10.04-3.83%-0.4032,5853,2873.440.8137.19950,986,290.00
12易明医药10.03-2.43%-0.257,3347410.560.7677.151,320,803,739.54
13灵康药业7.64-2.05%-0.1612,0499280.240.6316.263,893,344,000.00
14西藏矿业7.63-1.68%-0.1328,8272,2240.551.14-24.383,973,850,801.20
15西藏天路7.450.00%0.00190,13114,2272.201.5214.866,447,114,599.50
16西藏城投6.41-2.29%-0.1530,7321,9880.410.9847.484,782,531,088.54
17梅花生物4.69-1.26%-0.06156,2787,3700.511.1413.4014,448,700,278.32
18*ST西发3.98-2.45%-0.1013,9235590.530.91-2.401,049,758,794.18
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019