网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英239.221.44%3.4020,03147,8700.872.7285.4455,100,116,249.56
2久日新材62.990.62%0.391,7901,1280.660.8233.331,702,051,530.20
3泽达易盛62.010.10%0.061,6691,0370.880.9546.281,172,785,796.00
4新经典60.370.00%0.008525130.061.0233.498,192,506,650.00
5七一二54.244.03%2.1044,22523,6751.191.80110.6919,875,532,032.00
6中科曙光46.00-0.69%-0.32102,82747,3200.781.1970.6859,816,218,483.82
7利安隆38.559.21%3.2550,64218,7292.784.9027.677,025,773,621.35
8建科机械33.46-6.77%-2.4332,10310,89213.722.8527.88782,964,000.00
9中源协和32.900.15%0.0530,38010,0380.730.80659.0013,541,399,323.35
10锐新科技29.820.03%0.013,6381,0851.320.5739.24822,137,400.00
11赛诺医疗28.81-0.66%-0.196,2741,8221.310.89111.271,374,175,000.00
12力生制药28.58-0.69%-0.203,0568760.170.8029.165,214,563,671.36
13中环股份23.97-0.50%-0.12141,77234,1460.531.1068.9464,317,762,670.38
14瑞普生物22.85-1.42%-0.3325,6375,9160.640.9740.309,167,880,724.55
15博迈科20.280.20%0.045,8931,2000.250.8672.434,748,460,600.00
16三六零19.460.46%0.0959,79211,5730.331.1123.4534,818,450,322.04
17中新药业18.510.65%0.1215,4212,8650.271.3323.7010,474,218,086.76
18天士力17.79-0.22%-0.0455,4639,9290.371.2631.8626,910,332,213.91
19绿茵生态14.91-1.13%-0.1716,4692,4570.531.5616.624,651,920,000.00
20经纬辉开13.92-3.47%-0.50172,15123,2605.952.1647.314,025,059,913.76
21中海油服13.821.92%0.2665,5809,0010.222.0318.2540,884,063,080.00
22桂发祥12.56-0.32%-0.044,1715230.200.7341.872,572,288,000.00
23九安医疗11.89-0.50%-0.0626,2143,1320.610.7435.185,146,062,400.69
24恒银科技10.32-1.43%-0.1536,9073,8202.150.98-114.671,748,775,600.00
25天津普林10.27-0.87%-0.0912,7761,3130.521.05146.712,524,877,117.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020