网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英124.70-1.01%-1.2721,08826,6311.721.2356.8915,286,840,568.60
2新经典57.71-0.47%-0.273,4281,9830.631.2231.033,134,114,680.00
3利安隆34.05-1.19%-0.4115,9255,4731.300.9726.434,170,425,953.50
4中科曙光33.88-1.22%-0.42145,72749,8901.620.8450.5730,502,465,193.20
5力生制药24.73-0.20%-0.057,2661,8100.400.7922.084,512,111,952.16
6三六零23.29-1.02%-0.2484,65219,8122.130.5425.889,250,379,097.47
7七一二20.98-1.73%-0.3752,89911,1871.440.9066.007,687,844,064.00
8中源协和17.41-0.29%-0.0529,4875,2030.771.00-42.466,681,515,594.49
9博迈科16.23-2.52%-0.427,4341,2200.780.6045.081,539,740,100.00
10绿茵生态16.07-1.59%-0.2616,7452,7082.410.8716.741,114,710,334.40
11天士力15.45-1.21%-0.1977,75212,1340.510.9515.3923,370,693,238.05
12瑞普生物14.971.49%0.22170,18825,2634.261.2343.915,974,563,871.11
13中新药业14.27-0.97%-0.1425,0883,6130.441.0918.518,074,937,444.52
14中海油服13.38-2.26%-0.3188,38811,8640.300.6845.3939,611,061,840.00
15桂发祥12.620.32%0.0428,4463,5972.071.8930.051,735,470,168.52
16中环股份11.76-1.67%-0.20585,16769,2382.180.9041.6031,555,147,643.04
17中体产业9.81-2.00%-0.2094,4429,3391.441.13102.296,450,029,795.52
18恒银金融9.66-4.55%-0.46113,90011,2106.720.9186.711,636,935,300.00
19天津普林9.40-4.18%-0.41112,07610,7074.560.92-52.222,310,987,819.20
20招商公路8.33-0.12%-0.0154,2384,5370.980.7812.254,621,766,553.60
21滨海能源8.12-0.73%-0.065,8544770.260.7434.261,800,377,272.68
22凯发电气7.77-1.89%-0.1534,9972,7481.150.7045.712,355,913,836.78
23津膜科技7.626.28%0.45100,6777,5593.431.67-211.672,234,231,906.94
24长荣股份7.29-1.62%-0.1230,8432,2740.800.9466.272,810,722,412.70
25创业环保7.17-0.55%-0.0438,3972,7750.350.7223.907,795,427,843.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019