网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 区域板块

所属区域: 天津 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺393.802.29%8.8210,18439,7724.240.77-228.959,460,226,289.80
2凯莱英298.00-1.32%-4.0025,00474,1291.040.9496.1371,799,642,604.00
3捷强装备72.09-2.67%-1.989,2996,7394.840.6941.911,384,055,910.00
4新经典51.67-0.25%-0.132,4311,2650.180.8531.907,021,177,950.00
5久日新材40.89-0.56%-0.237,8343,2191.001.4237.863,206,989,124.52
6利安隆37.94-0.68%-0.2612,5684,7740.690.8626.536,914,600,549.78
7七一二35.17-1.21%-0.4316,7825,9260.220.6151.7227,151,240,000.00
8泽达易盛30.13-3.37%-1.055,3151,6192.691.8923.72594,796,330.00
9中科曙光29.300.00%0.0085,63524,9970.660.8647.2638,150,091,457.90
10中环股份29.03-0.07%-0.02353,255103,0711.210.9377.0085,087,827,694.69
11瑞普生物27.640.58%0.1646,14412,6781.150.8027.4911,089,725,305.32
12建科机械26.50-1.01%-0.277,8272,0702.050.7225.981,011,625,071.50
13锐新科技23.62-0.30%-0.0714,3633,3362.581.5536.341,312,684,452.50
14中源协和21.085.56%1.11151,73431,9473.693.70117.118,663,207,822.04
15中新药业20.546.70%1.29140,40528,8542.482.7423.8811,622,930,281.04
16力生制药18.660.21%0.047,9191,4800.430.27373.203,404,610,150.72
17博迈科16.82-0.36%-0.066,6651,1180.280.5744.263,939,149,000.64
18中远海控14.860.61%0.091,875,081273,7272.170.8418.35128,647,504,629.12
19三六零13.97-0.92%-0.13147,61220,6420.300.9238.8167,810,286,750.25
20中海油服13.92-4.07%-0.59147,48920,7040.501.6324.5741,209,714,560.00
21天士力13.761.40%0.19118,39416,2070.781.6521.5420,814,287,311.04
22绿茵生态11.92-2.46%-0.3033,3484,0071.070.8113.613,719,040,000.00
23友发集团11.90-3.02%-0.3797,85611,7136.891.0413.371,689,800,000.00
24中体产业11.71-1.01%-0.1273,8968,6721.120.84126.467,699,271,040.32
25桂发祥10.520.29%0.038,1758580.400.5587.672,154,496,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021