网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 区域板块

所属区域: 天津 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英97.45-1.59%-1.578,1527,9720.671.5948.7311,922,914,532.70
2新经典58.74-0.78%-0.461,5689230.291.0632.823,167,143,320.00
3中科曙光36.021.24%0.44120,79443,3071.341.5750.7032,410,935,036.00
4利安隆33.225.36%1.6919,3856,3241.572.9428.454,069,992,788.10
5力生制药24.52-0.41%-0.102,7186670.150.9323.814,473,796,403.84
6七一二21.18-0.70%-0.1529,8236,3650.811.1368.997,761,131,424.00
7博迈科17.550.06%0.019,9491,7421.050.7079.771,664,968,500.00
8中源协和17.13-0.46%-0.0810,9121,8770.281.04-213.886,566,383,217.79
9天士力17.03-0.87%-0.1553,9329,2130.361.1317.5025,760,705,879.87
10绿茵生态15.53-1.90%-0.3010,0641,5711.450.6619.911,077,252,737.60
11中新药业14.10-1.12%-0.169,2981,3180.160.8018.807,978,739,871.60
12瑞普生物12.550.97%0.1258,0197,2701.500.8240.984,819,966,329.36
13桂发祥12.370.00%0.003,1323890.230.8538.811,707,966,679.32
14恒银金融10.531.15%0.12110,25211,7006.501.0858.501,784,361,150.00
15中体产业10.311.18%0.1287,9499,1261.343.0492.966,772,202,537.60
16中海油服10.261.28%0.1348,2924,9060.161.2863.6730,404,006,360.00
17中环股份9.782.09%0.20170,53716,6040.641.5038.5025,860,632,637.48
18滨海能源8.63-0.80%-0.073,5853100.161.2354.211,913,455,155.57
19长荣股份8.521.91%0.1634,5312,9100.892.5247.333,284,959,527.60
20招商公路8.280.73%0.0613,2071,0860.231.0212.574,582,919,456.64
21凯发电气8.160.49%0.0418,7181,5270.670.9290.782,277,982,463.91
22创业环保8.12-0.85%-0.0723,5201,9200.221.0424.028,828,294,851.60
23津膜科技7.51-0.79%-0.0623,2601,7500.790.47-341.362,201,979,215.37
24天津普林7.460.95%0.079,0876800.371.37-34.191,834,039,269.28
25国机汽车6.920.29%0.0215,3011,0610.151.1112.197,146,373,648.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019