网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英184.20-3.54%-6.759,69918,0440.422.2579.0542,182,392,879.48
2久日新材65.06-0.82%-0.543,7812,4561.431.1218.901,679,911,447.60
3新经典53.90-1.50%-0.822,2231,2020.412.8828.662,926,115,040.00
4中科曙光52.11-1.46%-0.77110,82257,5821.211.6276.5446,861,081,992.60
5利安隆41.91-0.14%-0.068,3413,5320.462.1029.487,572,600,000.00
6力生制药28.02-1.72%-0.499,1572,5800.492.7623.945,110,564,325.92
7七一二27.67-2.50%-0.7130,4908,5100.792.2879.0910,142,970,624.00
8三六零27.34-1.80%-0.5084,91023,1800.761.5529.6730,038,833,433.70
9中环股份21.92-1.04%-0.231,056,655236,1343.873.7866.6858,629,249,659.90
10赛诺医疗20.460.05%0.0114,9643,0753.272.3881.60921,468,265.20
11博迈科20.430.34%0.075,5141,1200.231.1873.114,792,948,150.00
12中源协和17.65-1.94%-0.3524,4544,3420.591.99-36.836,785,134,733.52
13瑞普生物16.76-0.24%-0.04104,78818,0682.585.6542.426,700,930,353.77
14中海油服16.57-1.31%-0.2221,7043,5840.071.6232.1548,995,745,400.00
15天士力16.11-1.29%-0.2174,35212,0420.482.3918.6324,399,306,273.77
16绿茵生态15.696.59%0.9722,0113,4283.139.7716.641,086,963,966.40
17中新药业13.64-2.15%-0.3025,0723,4320.322.8217.3010,454,099,237.40
18天津普林11.65-4.98%-0.6166,0237,7332.632.17-73.192,878,900,783.28
19桂发祥10.670.66%0.074,8865180.241.7726.702,187,264,000.00
20中体产业9.360.21%0.0243,1363,9870.661.67109.356,154,156,869.12
21泰达股份8.952.87%0.252,485,669231,76716.6010.0839.2813,209,110,423.04
22凯发电气8.44-1.29%-0.1120,3991,7180.672.2270.332,559,076,642.52
23恒银金融8.180.12%0.0130,1122,4461.741.06275.421,386,141,900.00
24天汽模7.782.91%0.22642,23248,9356.942.2234.177,100,512,031.52
25滨海能源7.721.31%0.103,5962760.161.94273.761,711,688,737.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020