网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液148.190.26%0.3880,418118,2650.210.7130.87562,524,308,236.80
2泸州老窖85.01-0.40%-0.3449,15041,8720.340.8825.71124,164,399,708.10
3天箭科技83.881.67%1.3815,63813,1908.741.0146.861,501,452,000.00
4英杰电气80.46-1.72%-1.419,2857,4765.861.0634.381,274,486,400.00
5新易盛66.44-3.22%-2.2134,67223,1891.061.2365.9621,834,668,856.00
6唐源电气58.283.10%1.754,1702,4043.632.2929.03670,220,000.00
7贝瑞基因56.86-1.98%-1.1519,38311,1460.840.6570.7513,148,114,611.22
8华图山鼎50.800.59%0.302,9501,4980.350.63390.774,226,560,000.00
9迈克生物50.73-1.55%-0.8034,36417,3500.620.6558.2128,083,039,334.20
10水井坊49.480.98%0.4824,83112,2580.510.8430.2624,161,257,081.04
11成都先导46.994.91%2.2038,55817,77511.131.69204.301,628,105,948.76
12天味食品46.27-1.41%-0.6634,58616,3622.761.6563.395,793,686,482.50
13华体科技41.68-1.02%-0.434,3141,8101.060.9341.991,703,572,427.12
14久远银海39.41-3.00%-1.2213,8045,5250.661.5356.308,197,280,000.00
15千禾味业38.28-0.10%-0.0438,53014,7760.820.9789.7317,996,841,718.68
16帝欧家居36.695.22%1.8239,65014,3261.081.9925.3013,450,276,476.84
17康弘药业35.96-0.66%-0.2412,8904,6230.150.6550.4931,411,299,601.48
18安宁股份32.852.98%0.9543,66814,30510.760.8222.801,333,710,000.00
19天奥电子30.451.60%0.4817,9115,4461.971.5240.592,762,484,291.00
20新希望28.03-0.81%-0.23148,46041,8100.350.8419.33118,073,992,702.27
21爱乐达27.631.36%0.3714,8614,1691.981.9640.632,070,826,585.29
22中密控股27.37-0.15%-0.046,8261,8830.360.7226.075,255,696,880.00
23舍得酒业27.221.42%0.3846,74112,6621.421.0320.938,969,507,180.00
24福蓉科技25.101.78%0.4420,3595,0971.991.3535.042,572,013,315.00
25天邑股份24.32-0.86%-0.2126,2156,3562.490.5567.052,563,522,560.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020