网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福蓉科技25.090.00%0.0020,2395,0541.980.6735.022,570,988,608.50
27天齐锂业24.007.72%1.721,711,921403,45111.591.23-4.2335,450,385,192.00
28*ST集成22.281.00%0.2235,8517,9471.041.4712.077,690,797,150.96
29佳发教育21.95-0.63%-0.1420,5094,5080.520.4728.848,690,645,544.90
30中科信息21.84-0.46%-0.1021,7384,7502.030.71110.302,339,653,680.00
31科伦药业20.922.05%0.42114,65923,8170.801.0746.4930,097,404,778.84
32卫士通20.68-1.94%-0.41122,26725,3661.461.17174.9617,336,789,059.04
33昊华科技19.58-1.51%-0.3053,64310,5761.811.4531.985,819,044,657.36
34航发科技18.72-1.21%-0.2375,80714,3512.300.73468.006,180,021,750.24
35国网信通18.53-1.75%-0.3387,38416,2042.141.2946.097,553,919,991.43
36新乳业17.650.86%0.15109,13519,2316.850.5676.742,811,940,108.00
37金时科技17.632.86%0.49201,62234,91228.132.8540.071,263,483,321.58
38德恩精工17.48-0.91%-0.169,0271,5811.100.6734.271,439,827,600.00
39利尔化学17.011.43%0.24139,12523,5922.650.5927.688,919,654,556.05
40银河磁体16.81-1.81%-0.3187,73614,9302.720.5737.365,432,090,311.60
41浪莎股份16.649.98%1.5131,9645,2383.293.12105.991,617,700,664.32
42迅游科技15.758.02%1.1763,8289,7053.582.73-2.862,809,027,887.75
43海特高新15.280.79%0.12329,25750,9344.351.12-998.6911,563,766,525.84
44成都燃气14.92-0.33%-0.0533,5115,0003.770.4228.151,326,238,800.00
45宜宾纸业14.46-0.48%-0.0711,7901,7020.930.60-26.901,827,165,600.00
46通威股份14.040.43%0.06360,09650,6060.840.5621.9160,201,493,803.36
47川大智胜13.400.75%0.1022,9983,0691.020.6959.563,023,389,673.00
48四川双马13.070.15%0.0234,4994,5240.450.7114.529,978,165,152.31
49国光股份12.660.56%0.0721,6212,7360.510.6926.645,417,406,280.08
50深冷股份12.562.36%0.2924,0812,9832.561.24-277.881,180,393,987.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020