网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51创维数字11.72-6.24%-0.78201,13323,4861.961.1319.2112,028,630,858.52
52通威股份11.56-4.07%-0.491,097,491126,4612.541.0517.1949,396,097,479.68
53振静股份11.24-0.71%-0.0818,1702,0311.601.0468.291,275,740,000.00
54运达科技11.022.32%0.2571,3617,7631.611.0641.484,895,194,200.00
55豪能股份10.93-2.84%-0.3212,7201,3871.110.7615.741,257,732,588.00
56汇源通信10.90-3.37%-0.3868,1187,3353.520.47403.702,108,496,000.00
57华西证券10.73-1.56%-0.17171,32418,2090.960.8323.8419,079,521,956.09
58创意信息10.45-8.09%-0.92193,74820,4843.691.29-14.595,492,270,767.50
59新华文轩10.30-4.19%-0.4518,1001,8760.231.8811.708,156,610,170.00
60国光股份10.24-2.20%-0.235,7805920.160.9754.243,783,982,325.76
61厚普股份10.20-5.99%-0.6590,1749,2432.471.16-11.603,720,144,000.00
62西菱动力9.76-3.46%-0.3516,1461,5752.380.8165.07663,403,792.00
63硅宝科技9.41-3.29%-0.3224,2682,2860.741.0224.423,084,996,522.91
64振芯科技9.36-4.88%-0.4875,4197,0531.361.16-2,340.005,204,160,000.00
65红旗连锁9.23-0.22%-0.02113,71510,4660.841.1024.2912,552,800,000.00
66国金证券9.20-1.39%-0.13288,87826,2960.951.0223.6227,793,862,058.90
67川投能源9.09-1.41%-0.1338,7953,5340.090.9911.6740,015,456,963.20
68西昌电力9.02-4.25%-0.4023,9962,1770.661.8057.383,288,398,850.00
69富临精工8.52-2.96%-0.2631,5312,6780.730.98-1.923,703,855,739.04
70东方电气8.44-3.65%-0.3274,3236,2820.371.2020.5916,853,839,105.92
71高新发展8.35-4.90%-0.4322,1581,8641.182.0924.851,569,665,398.00
72川环科技7.94-2.22%-0.1812,7961,0120.671.4520.171,508,234,069.22
73成都银行7.56-1.31%-0.1078,0335,9020.410.915.1814,320,172,926.08
74北化股份7.350.68%0.0557,0364,2081.271.5625.323,306,739,723.35
75金石亚药7.30-2.41%-0.1815,9781,1680.530.9830.422,185,565,950.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020