网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.83 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物689.00-3.23%-22.9813,10092,6018.731.08166.0210,335,000,000.00
2五粮液212.113.00%6.17170,586361,2450.451.4344.19805,162,500,979.20
3盟升电子175.4611.69%18.3656,94499,36921.631.18204.024,620,135,693.06
4天箭科技155.201.88%2.879,90515,0455.530.8686.702,778,080,000.00
5泸州老窖114.402.23%2.5068,11577,6960.471.0034.60167,091,016,664.00
6贝瑞基因76.49-0.98%-0.7618,97814,5530.820.5995.1717,687,289,599.23
7新易盛70.510.07%0.0532,54023,1240.990.8661.6323,172,223,074.00
8水井坊62.220.06%0.0433,46620,8630.691.2751.5230,382,243,645.56
9唐源电气59.96-2.06%-1.262,1981,3281.911.1829.87689,540,000.00
10天味食品59.281.54%0.9019,17611,3471.531.3181.227,422,730,380.00
11英杰电气58.15-0.65%-0.3811,0426,3984.651.1124.851,381,644,000.00
12爱乐达57.50-4.17%-2.5037,00521,6814.941.4184.564,309,537,772.50
13迈克生物56.68-0.49%-0.2847,75327,4250.860.8455.5731,459,168,132.60
14成都先导47.15-1.03%-0.493,0911,4670.890.41205.001,633,649,616.60
15华图山鼎45.610.57%0.2612,5945,8400.891.26350.856,433,170,545.70
16康弘药业45.58-0.91%-0.4236,51716,9830.420.7164.0039,814,433,699.54
17中密控股41.05-3.80%-1.6231,79512,8581.661.8039.107,882,585,200.00
18安宁股份40.161.26%0.5013,5315,4153.330.6727.881,630,496,000.00
19帝欧家居39.45-5.94%-2.4948,96820,1011.341.9627.2114,462,071,600.20
20新希望35.310.74%0.26285,003101,9240.661.0224.35151,526,559,093.03
21舍得酒业35.152.00%0.6965,10022,7901.981.6527.0311,582,592,850.00
22千禾味业34.394.05%1.34113,81539,2351.732.4380.6122,689,554,815.64
23成飞集成32.836.59%2.03253,87981,9207.355.4317.7911,332,534,581.06
24航发科技31.952.08%0.65263,66983,6697.991.67798.7510,547,633,275.65
25天奥电子29.83-1.62%-0.4943,17412,9123.660.6339.763,518,107,662.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020