东方电气(600875) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 689.00 | -3.23% | -22.98 | 13,100 | 92,601 | 8.73 | 1.08 | 166.02 | 10,335,000,000.00 |
| 2 | 五粮液 | 212.11 | 3.00% | 6.17 | 170,586 | 361,245 | 0.45 | 1.43 | 44.19 | 805,162,500,979.20 |
| 3 | 盟升电子 | 175.46 | 11.69% | 18.36 | 56,944 | 99,369 | 21.63 | 1.18 | 204.02 | 4,620,135,693.06 |
| 4 | 天箭科技 | 155.20 | 1.88% | 2.87 | 9,905 | 15,045 | 5.53 | 0.86 | 86.70 | 2,778,080,000.00 |
| 5 | 泸州老窖 | 114.40 | 2.23% | 2.50 | 68,115 | 77,696 | 0.47 | 1.00 | 34.60 | 167,091,016,664.00 |
| 6 | 贝瑞基因 | 76.49 | -0.98% | -0.76 | 18,978 | 14,553 | 0.82 | 0.59 | 95.17 | 17,687,289,599.23 |
| 7 | 新易盛 | 70.51 | 0.07% | 0.05 | 32,540 | 23,124 | 0.99 | 0.86 | 61.63 | 23,172,223,074.00 |
| 8 | 水井坊 | 62.22 | 0.06% | 0.04 | 33,466 | 20,863 | 0.69 | 1.27 | 51.52 | 30,382,243,645.56 |
| 9 | 唐源电气 | 59.96 | -2.06% | -1.26 | 2,198 | 1,328 | 1.91 | 1.18 | 29.87 | 689,540,000.00 |
| 10 | 天味食品 | 59.28 | 1.54% | 0.90 | 19,176 | 11,347 | 1.53 | 1.31 | 81.22 | 7,422,730,380.00 |
| 11 | 英杰电气 | 58.15 | -0.65% | -0.38 | 11,042 | 6,398 | 4.65 | 1.11 | 24.85 | 1,381,644,000.00 |
| 12 | 爱乐达 | 57.50 | -4.17% | -2.50 | 37,005 | 21,681 | 4.94 | 1.41 | 84.56 | 4,309,537,772.50 |
| 13 | 迈克生物 | 56.68 | -0.49% | -0.28 | 47,753 | 27,425 | 0.86 | 0.84 | 55.57 | 31,459,168,132.60 |
| 14 | 成都先导 | 47.15 | -1.03% | -0.49 | 3,091 | 1,467 | 0.89 | 0.41 | 205.00 | 1,633,649,616.60 |
| 15 | 华图山鼎 | 45.61 | 0.57% | 0.26 | 12,594 | 5,840 | 0.89 | 1.26 | 350.85 | 6,433,170,545.70 |
| 16 | 康弘药业 | 45.58 | -0.91% | -0.42 | 36,517 | 16,983 | 0.42 | 0.71 | 64.00 | 39,814,433,699.54 |
| 17 | 中密控股 | 41.05 | -3.80% | -1.62 | 31,795 | 12,858 | 1.66 | 1.80 | 39.10 | 7,882,585,200.00 |
| 18 | 安宁股份 | 40.16 | 1.26% | 0.50 | 13,531 | 5,415 | 3.33 | 0.67 | 27.88 | 1,630,496,000.00 |
| 19 | 帝欧家居 | 39.45 | -5.94% | -2.49 | 48,968 | 20,101 | 1.34 | 1.96 | 27.21 | 14,462,071,600.20 |
| 20 | 新希望 | 35.31 | 0.74% | 0.26 | 285,003 | 101,924 | 0.66 | 1.02 | 24.35 | 151,526,559,093.03 |
| 21 | 舍得酒业 | 35.15 | 2.00% | 0.69 | 65,100 | 22,790 | 1.98 | 1.65 | 27.03 | 11,582,592,850.00 |
| 22 | 千禾味业 | 34.39 | 4.05% | 1.34 | 113,815 | 39,235 | 1.73 | 2.43 | 80.61 | 22,689,554,815.64 |
| 23 | 成飞集成 | 32.83 | 6.59% | 2.03 | 253,879 | 81,920 | 7.35 | 5.43 | 17.79 | 11,332,534,581.06 |
| 24 | 航发科技 | 31.95 | 2.08% | 0.65 | 263,669 | 83,669 | 7.99 | 1.67 | 798.75 | 10,547,633,275.65 |
| 25 | 天奥电子 | 29.83 | -1.62% | -0.49 | 43,174 | 12,912 | 3.66 | 0.63 | 39.76 | 3,518,107,662.42 |
