网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液126.301.77%2.20235,732298,6690.620.9629.82479,430,596,736.00
2英杰电气84.373.90%3.1729,93824,79418.900.6335.451,336,420,800.00
3泸州老窖79.020.66%0.5281,34464,5000.560.6425.55115,415,490,706.20
4唐源电气74.05-1.17%-0.887,7525,7946.740.6130.60851,575,000.00
5新易盛72.300.18%0.13109,57579,1814.670.92106.3516,971,774,300.00
6华体科技48.15-2.25%-1.1128,96614,1577.161.0546.711,949,143,730.85
7山鼎设计47.98-1.62%-0.796,8243,3050.820.97132.653,991,936,000.00
8水井坊46.841.80%0.8346,67321,9440.960.9130.2722,872,135,846.32
9久远银海46.4110.00%4.2257,10225,5482.751.1965.379,653,280,000.00
10天味食品44.7510.00%4.0736,95816,1578.941.8557.591,849,070,000.00
11贝瑞基因38.75-0.44%-0.1729,29111,3731.270.6039.818,960,419,296.25
12爱乐达36.740.93%0.3420,1647,4194.100.6966.801,806,860,524.70
13佳发教育35.277.14%2.3589,92031,1813.411.3138.419,309,614,832.76
14天齐锂业34.80-3.01%-1.08458,834160,5703.110.4761.0551,403,058,528.40
15康弘药业34.451.32%0.4538,62313,2350.440.6237.6330,092,304,540.35
16天奥电子34.380.06%0.0250,66917,6975.590.5437.373,119,021,672.40
17迈克生物32.424.14%1.2965,04820,8811.180.7935.4817,947,016,266.80
18福蓉科技30.16-1.60%-0.4950,19415,2759.840.5345.101,538,160,000.00
19中密控股29.390.72%0.2121,0836,1201.100.5627.695,643,585,360.00
20天邑股份28.84-2.90%-0.86135,65039,31312.870.4455.403,039,966,720.00
21卫士通28.08-2.40%-0.69294,67883,5633.630.80191.5422,777,691,199.12
22舍得酒业25.56-0.04%-0.0155,43414,2361.680.5522.898,422,505,640.00
23新希望25.281.81%0.451,031,989259,4572.451.6531.60106,489,851,427.52
24帝欧家居25.126.98%1.6479,88219,8372.481.8917.788,104,849,308.00
25*ST集成24.754.08%0.9753,43613,0551.551.1318.038,543,412,454.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020