东方电气(600875) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 126.30 | 1.77% | 2.20 | 235,732 | 298,669 | 0.62 | 0.96 | 29.82 | 479,430,596,736.00 |
| 2 | 英杰电气 | 84.37 | 3.90% | 3.17 | 29,938 | 24,794 | 18.90 | 0.63 | 35.45 | 1,336,420,800.00 |
| 3 | 泸州老窖 | 79.02 | 0.66% | 0.52 | 81,344 | 64,500 | 0.56 | 0.64 | 25.55 | 115,415,490,706.20 |
| 4 | 唐源电气 | 74.05 | -1.17% | -0.88 | 7,752 | 5,794 | 6.74 | 0.61 | 30.60 | 851,575,000.00 |
| 5 | 新易盛 | 72.30 | 0.18% | 0.13 | 109,575 | 79,181 | 4.67 | 0.92 | 106.35 | 16,971,774,300.00 |
| 6 | 华体科技 | 48.15 | -2.25% | -1.11 | 28,966 | 14,157 | 7.16 | 1.05 | 46.71 | 1,949,143,730.85 |
| 7 | 山鼎设计 | 47.98 | -1.62% | -0.79 | 6,824 | 3,305 | 0.82 | 0.97 | 132.65 | 3,991,936,000.00 |
| 8 | 水井坊 | 46.84 | 1.80% | 0.83 | 46,673 | 21,944 | 0.96 | 0.91 | 30.27 | 22,872,135,846.32 |
| 9 | 久远银海 | 46.41 | 10.00% | 4.22 | 57,102 | 25,548 | 2.75 | 1.19 | 65.37 | 9,653,280,000.00 |
| 10 | 天味食品 | 44.75 | 10.00% | 4.07 | 36,958 | 16,157 | 8.94 | 1.85 | 57.59 | 1,849,070,000.00 |
| 11 | 贝瑞基因 | 38.75 | -0.44% | -0.17 | 29,291 | 11,373 | 1.27 | 0.60 | 39.81 | 8,960,419,296.25 |
| 12 | 爱乐达 | 36.74 | 0.93% | 0.34 | 20,164 | 7,419 | 4.10 | 0.69 | 66.80 | 1,806,860,524.70 |
| 13 | 佳发教育 | 35.27 | 7.14% | 2.35 | 89,920 | 31,181 | 3.41 | 1.31 | 38.41 | 9,309,614,832.76 |
| 14 | 天齐锂业 | 34.80 | -3.01% | -1.08 | 458,834 | 160,570 | 3.11 | 0.47 | 61.05 | 51,403,058,528.40 |
| 15 | 康弘药业 | 34.45 | 1.32% | 0.45 | 38,623 | 13,235 | 0.44 | 0.62 | 37.63 | 30,092,304,540.35 |
| 16 | 天奥电子 | 34.38 | 0.06% | 0.02 | 50,669 | 17,697 | 5.59 | 0.54 | 37.37 | 3,119,021,672.40 |
| 17 | 迈克生物 | 32.42 | 4.14% | 1.29 | 65,048 | 20,881 | 1.18 | 0.79 | 35.48 | 17,947,016,266.80 |
| 18 | 福蓉科技 | 30.16 | -1.60% | -0.49 | 50,194 | 15,275 | 9.84 | 0.53 | 45.10 | 1,538,160,000.00 |
| 19 | 中密控股 | 29.39 | 0.72% | 0.21 | 21,083 | 6,120 | 1.10 | 0.56 | 27.69 | 5,643,585,360.00 |
| 20 | 天邑股份 | 28.84 | -2.90% | -0.86 | 135,650 | 39,313 | 12.87 | 0.44 | 55.40 | 3,039,966,720.00 |
| 21 | 卫士通 | 28.08 | -2.40% | -0.69 | 294,678 | 83,563 | 3.63 | 0.80 | 191.54 | 22,777,691,199.12 |
| 22 | 舍得酒业 | 25.56 | -0.04% | -0.01 | 55,434 | 14,236 | 1.68 | 0.55 | 22.89 | 8,422,505,640.00 |
| 23 | 新希望 | 25.28 | 1.81% | 0.45 | 1,031,989 | 259,457 | 2.45 | 1.65 | 31.60 | 106,489,851,427.52 |
| 24 | 帝欧家居 | 25.12 | 6.98% | 1.64 | 79,882 | 19,837 | 2.48 | 1.89 | 17.78 | 8,104,849,308.00 |
| 25 | *ST集成 | 24.75 | 4.08% | 0.97 | 53,436 | 13,055 | 1.55 | 1.13 | 18.03 | 8,543,412,454.50 |
