东方电气(600875) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 490.81 | -2.33% | -11.69 | 7,241 | 35,657 | 4.83 | 0.81 | 54.19 | 7,362,150,000.00 |
| 2 | 五粮液 | 284.55 | -1.09% | -3.15 | 272,559 | 772,444 | 0.72 | 0.84 | 56.93 | 1,080,142,330,176.00 |
| 3 | 泸州老窖 | 232.01 | -4.72% | -11.49 | 241,308 | 562,871 | 1.65 | 1.24 | 59.97 | 339,837,221,956.76 |
| 4 | 天箭科技 | 112.45 | -0.05% | -0.06 | 13,083 | 14,707 | 7.31 | 0.71 | 87.17 | 2,012,855,000.00 |
| 5 | 盟升电子 | 96.50 | 1.80% | 1.71 | 13,944 | 13,406 | 5.30 | 0.63 | 98.47 | 2,540,995,636.50 |
| 6 | 水井坊 | 85.40 | -1.87% | -1.63 | 79,616 | 68,196 | 1.63 | 0.63 | 60.55 | 41,701,118,729.20 |
| 7 | ST舍得 | 75.00 | 0.25% | 0.19 | 91,178 | 68,040 | 2.75 | 1.24 | 48.42 | 24,863,777,250.00 |
| 8 | 天味食品 | 68.62 | 2.33% | 1.56 | 29,094 | 20,000 | 2.32 | 0.71 | 79.39 | 8,592,236,145.00 |
| 9 | 天齐锂业 | 60.89 | 1.89% | 1.13 | 1,641,936 | 957,296 | 11.12 | 1.02 | -9.97 | 89,940,581,430.87 |
| 10 | 爱乐达 | 58.03 | 0.02% | 0.01 | 27,076 | 15,803 | 1.53 | 0.51 | 73.46 | 10,271,397,045.00 |
| 11 | 新易盛 | 55.30 | 4.58% | 2.42 | 115,544 | 62,422 | 3.49 | 1.03 | 40.08 | 18,303,090,589.00 |
| 12 | 迈克生物 | 48.73 | 1.02% | 0.49 | 53,819 | 26,177 | 0.97 | 0.78 | 40.02 | 27,046,670,132.35 |
| 13 | 苑东生物 | 48.33 | -1.71% | -0.84 | 4,776 | 2,323 | 1.93 | 0.73 | 32.22 | 1,196,403,495.39 |
| 14 | 中密控股 | 46.09 | -1.87% | -0.88 | 45,301 | 21,058 | 2.36 | 1.04 | 41.02 | 8,850,386,160.00 |
| 15 | 安宁股份 | 44.60 | 0.00% | 0.00 | 20,715 | 9,203 | 5.10 | 0.50 | 26.29 | 1,810,760,000.00 |
| 16 | 华图山鼎 | 44.53 | -0.25% | -0.11 | 3,979 | 1,775 | 0.28 | 0.72 | 556.63 | 6,280,839,386.10 |
| 17 | 千禾味业 | 44.50 | 1.67% | 0.73 | 132,563 | 58,633 | 2.00 | 0.82 | 94.48 | 29,465,164,941.00 |
| 18 | 唐源电气 | 44.28 | 0.41% | 0.18 | 3,282 | 1,456 | 1.65 | 0.80 | 29.11 | 880,408,568.52 |
| 19 | 英杰电气 | 42.82 | -1.29% | -0.56 | 12,909 | 5,549 | 5.43 | 0.68 | 23.15 | 1,017,403,200.00 |
| 20 | 康弘药业 | 40.52 | 1.63% | 0.65 | 46,965 | 18,858 | 0.51 | 0.82 | 47.55 | 37,256,679,416.08 |
| 21 | 通威股份 | 38.30 | -0.52% | -0.20 | 802,620 | 305,517 | 1.87 | 0.73 | 42.40 | 164,224,872,697.20 |
| 22 | 大宏立 | 36.56 | -1.16% | -0.43 | 23,889 | 8,880 | 10.53 | 1.34 | 33.96 | 829,329,416.40 |
| 23 | 贝瑞基因 | 33.54 | -1.32% | -0.45 | 49,872 | 16,791 | 1.41 | 1.19 | 52.00 | 11,893,480,712.10 |
| 24 | 彩虹集团 | 32.77 | -1.59% | -0.53 | 16,923 | 5,567 | 8.34 | 0.73 | 23.58 | 665,231,000.00 |
| 25 | 天奥电子 | 28.06 | 2.82% | 0.77 | 33,285 | 9,355 | 2.82 | 0.81 | 44.02 | 3,309,356,386.44 |
