网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技104.0510.00%9.4676,48678,77642.731.0458.131,862,495,000.00
2振静股份12.901.74%0.22116,97315,01510.311.2978.371,464,150,000.00
3成都燃气14.920.95%0.1478,36611,7688.821.5228.151,326,238,800.00
4海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875.39
5新乳业11.910.08%0.0194,63311,4577.630.8039.701,477,294,664.25
6浩物股份4.59-2.96%-0.14333,47715,1607.382.2125.792,072,941,106.04
7英杰电气126.13-10.00%-14.019,04611,4105.710.2753.001,997,899,200.00
8天味食品46.76-1.04%-0.4922,54110,6985.460.9462.881,932,123,200.00
9天齐锂业20.08-1.71%-0.35734,133149,8104.970.8535.2329,660,155,610.64
10尚纬股份7.52-3.71%-0.29241,87518,5344.711.1139.373,862,470,249.76
11汇源通信10.91-4.30%-0.4984,3309,3394.360.84404.072,110,430,400.00
12神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
13四川金顶6.77-0.88%-0.06144,6249,8574.140.6379.932,362,662,300.00
14德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500.00
15雅化集团7.45-3.25%-0.25395,93830,0474.140.9064.457,132,117,037.70
16天邑股份23.07-2.04%-0.4837,8278,8013.590.7644.312,431,762,560.00
17唐源电气62.78-0.60%-0.384,0952,5643.560.9725.94721,970,000.00
18云图控股5.19-0.76%-0.04351,89318,4203.481.7424.715,242,419,000.00
19通威股份12.23-3.17%-0.401,437,926177,1573.350.7818.2552,440,475,015.32
20福蓉科技24.89-1.89%-0.4817,0364,2593.340.9635.931,269,390,000.00
21依米康7.14-2.99%-0.22145,82810,4863.330.781,034.783,123,537,185.16
22富临运业5.94-4.65%-0.29101,6966,1343.241.1120.251,862,124,873.84
23银河磁体15.272.48%0.3799,80115,3273.091.8933.204,934,444,917.20
24新易盛63.200.06%0.0471,73545,5523.061.0692.9714,835,631,200.00
25鹏博士6.11-1.93%-0.12429,80526,3973.000.66101.838,751,706,518.49
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020