网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浩物股份4.59-2.96%-0.14333,47715,1607.382.2125.792,072,941,106.04
2深冷股份12.904.12%0.5122,3652,8532.422.09-13.901,193,630,034.00
3北化股份7.643.95%0.29113,5868,5572.521.9426.323,437,209,726.04
4银河磁体15.272.48%0.3799,80115,3273.091.8933.204,934,444,917.20
5大通燃气4.95-1.59%-0.0853,9062,6881.501.89-9.861,774,491,686.55
6宜宾纸业13.881.69%0.2323,4543,2542.231.79-51.661,461,564,000.00
7云图控股5.19-0.76%-0.04351,89318,4203.481.7424.715,242,419,000.00
8千禾味业26.996.60%1.6783,68822,2681.811.6953.9012,456,932,859.76
9四川九洲4.961.43%0.0745,2472,2530.441.6984.795,073,120,964.16
10四川成渝3.40-0.87%-0.0348,3231,6470.221.639.607,353,316,000.00
11宏达股份2.22-0.89%-0.02184,9884,1360.911.5553.374,511,040,000.00
12印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
13成都燃气14.920.95%0.1478,36611,7688.821.5228.151,326,238,800.00
14神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
15四川路桥3.91-0.76%-0.03587,74223,1151.701.399.6613,517,154,745.75
16西昌电力9.014.89%0.4240,8653,5861.121.3757.323,284,753,175.00
17天翔环境1.82-0.55%-0.0186,8521,6062.191.36-0.31721,918,562.82
18新希望32.662.38%0.76811,792267,0661.931.3226.77137,577,474,193.94
19振静股份12.901.74%0.22116,97315,01510.311.2978.371,464,150,000.00
20海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875.39
21台海核电4.81-2.63%-0.13127,2636,2112.551.2733.662,404,456,258.36
22帝欧家居21.58-2.09%-0.4644,2859,6361.371.2514.486,962,685,034.50
23德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500.00
24盛和资源7.10-1.39%-0.10444,54931,8962.691.1760.5811,741,930,775.70
25西部资源2.77-1.77%-0.0574,7822,0701.131.1713,850.001,833,436,707.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020