网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液158.850.39%0.61136,318216,6140.360.5633.09602,989,313,472.00
2泸州老窖89.081.83%1.60119,357106,3820.820.9126.94130,108,983,954.80
3新希望28.46-0.42%-0.12199,83557,1160.470.5219.63119,885,331,156.14
4通威股份14.040.43%0.06360,09650,6060.840.5621.9160,201,493,803.36
5川投能源8.94-0.11%-0.0140,0403,5800.090.7714.4339,355,135,891.20
6天齐锂业24.007.72%1.721,711,921403,45111.591.23-4.2335,450,385,192.00
7国金证券10.780.09%0.01640,81169,6102.120.6923.8032,602,593,361.80
8康弘药业36.301.45%0.5238,07613,8160.441.0950.9731,708,291,866.90
9科伦药业20.922.05%0.42114,65923,8170.801.0746.4930,097,404,778.84
10迈克生物52.34-0.17%-0.0953,98628,0250.980.7060.0628,974,300,783.60
11水井坊51.704.13%2.0559,62030,3671.221.2131.6125,245,290,846.60
12东方电气9.150.99%0.0988,2258,0330.440.9421.4318,271,638,367.20
13华西证券10.26-0.68%-0.07238,48424,5911.340.7820.1218,243,792,662.58
14千禾味业36.871.07%0.3948,18117,6201.020.6086.4317,375,563,630.62
15卫士通20.68-1.94%-0.41122,26725,3661.461.17174.9617,336,789,059.04
16蓝光发展5.22-0.57%-0.03227,71211,9250.750.754.9315,744,386,702.70
17新易盛47.25-2.19%-1.0660,72628,7991.850.8146.9115,528,117,150.00
18成都银行7.92-0.63%-0.0582,8826,5830.440.715.0115,002,085,922.56
19红旗连锁10.990.00%0.00150,49516,3821.110.8025.5614,946,400,000.00
20攀钢钒钛2.000.50%0.01274,0825,4860.371.0623.3414,929,208,274.00
21兴蓉环境4.730.00%0.0057,2592,7040.190.7113.0414,124,813,987.46
22四川路桥4.040.00%0.0095,1373,8380.280.628.9613,966,574,213.00
23盛和资源7.63-0.13%-0.01350,03926,8861.990.60172.6213,391,924,721.21
24帝欧家居36.00-0.58%-0.2140,44614,5781.100.8324.8313,197,327,696.00
25贝瑞基因56.301.35%0.7527,40115,4521.180.8670.0513,018,622,100.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020