网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部资源2.77-1.77%-0.0574,7822,0701.131.1713,850.001,833,436,707.16
2依米康7.14-2.99%-0.22145,82810,4863.330.781,034.783,123,537,185.16
3汇源通信10.91-4.30%-0.4984,3309,3394.360.84404.072,110,430,400.00
4卫士通22.50-2.89%-0.67137,76031,1661.641.15153.4818,862,560,630.00
5海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875.39
6川润股份4.16-1.65%-0.07104,6064,3732.470.54133.331,763,407,360.00
7山鼎设计39.72-0.68%-0.273,9481,5810.471.16109.813,304,704,000.00
8ST正源2.091.46%0.0334,5487130.230.94105.033,157,049,500.00
9鹏博士6.11-1.93%-0.12429,80526,3973.000.66101.838,751,706,518.49
10新易盛63.200.06%0.0471,73545,5523.061.0692.9714,835,631,200.00
11四川九洲4.961.43%0.0745,2472,2530.441.6984.795,073,120,964.16
12成都路桥3.95-1.50%-0.0656,0492,2280.760.6282.982,912,794,049.25
13中科信息21.09-2.45%-0.5329,1756,1952.720.6382.872,259,308,430.00
14国网信通18.00-1.10%-0.2069,39412,5771.700.6782.197,337,860,758.00
15大西洋3.02-3.82%-0.12209,4656,4272.330.7380.752,710,766,589.62
16四川长虹2.73-2.50%-0.07391,89710,8010.850.6680.5312,597,099,472.23
17四川金顶6.77-0.88%-0.06144,6249,8574.140.6379.932,362,662,300.00
18中光防雷11.86-3.97%-0.4988,84110,6402.750.8079.073,827,181,166.02
19振静股份12.901.74%0.22116,97315,01510.311.2978.371,464,150,000.00
20三泰控股4.50-1.32%-0.06121,3755,5300.880.7272.356,201,412,798.50
21爱乐达38.520.65%0.2514,3205,5752.910.9370.041,894,400,310.60
22西菱动力9.89-0.70%-0.0716,2251,6142.390.8865.93672,240,113.00
23雅化集团7.45-3.25%-0.25395,93830,0474.140.9064.457,132,117,037.70
24东材科技5.13-1.54%-0.0840,9512,1070.650.7664.133,214,463,130.00
25天味食品46.76-1.04%-0.4922,54110,6985.460.9462.881,932,123,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020