网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:7.94 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4海天股份0.000.00%0.00000.000.000.000.00
5极米科技510.00-16.39%-100.0035,675201,43334.530.5671.135,269,493,400.00
6利君股份10.32-10.03%-1.15196,48421,0441.941.4649.1410,469,640,000.00
7盛和资源19.23-10.01%-2.141,879,748387,85110.710.96-3,846.0033,751,862,698.41
8泸州老窖195.62-10.00%-21.74283,094579,6661.931.3850.56286,534,879,355.12
9通威股份33.78-9.29%-3.462,339,515826,2475.461.7937.39144,843,765,005.52
10五粮液244.50-8.26%-22.00383,654977,9571.011.4448.92928,113,863,040.00
11成都先导30.62-6.82%-2.2414,9794,7954.081.1982.761,125,428,791.52
12天味食品50.13-6.77%-3.6434,23217,9112.731.4058.006,277,015,417.50
13水井坊63.20-6.48%-4.3850,12232,6721.031.0744.8130,860,781,073.60
14天箭科技108.55-6.30%-7.3020,72623,24211.581.4184.151,943,045,000.00
15航发科技19.01-6.08%-1.2391,38317,8392.771.70-380.206,275,759,266.67
16振芯科技15.31-5.55%-0.90160,88625,4322.891.05180.768,512,360,000.00
17新易盛43.02-5.35%-2.4378,87434,9272.381.1731.1814,238,679,152.60
18ST舍得58.05-5.01%-3.0677,64846,4032.341.1637.4819,244,563,591.50
19天齐锂业39.12-4.96%-2.04729,452291,5334.940.88-6.4057,784,127,862.96
20和邦生物1.54-4.94%-0.084,932,60478,1345.591.23-154.0013,600,125,351.12
21厚普股份9.38-4.77%-0.4790,9908,7462.491.26-94.083,421,073,600.00
22千禾味业34.70-4.62%-1.6892,44833,3491.400.8773.6722,976,207,268.60
23利尔化学24.18-4.43%-1.12148,36436,6862.831.3325.6912,679,525,205.10
24宜宾纸业13.86-4.41%-0.64266,62437,40715.071.77-24.312,451,889,467.72
25新乳业18.36-4.28%-0.8250,5959,4913.180.9461.202,925,054,979.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021