网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液158.850.39%0.61136,318216,6140.360.5633.09602,989,313,472.00
2泸州老窖89.081.83%1.60119,357106,3820.820.9126.94130,108,983,954.80
3英杰电气84.89-0.45%-0.3813,65711,5245.750.7536.282,016,986,400.00
4天箭科技81.88-3.23%-2.7321,07717,40411.770.7545.741,465,652,000.00
5康华生物70.370.00%0.00000.000.0016.960.00
6华图山鼎63.68-2.45%-1.6011,3907,3341.370.64489.855,298,176,000.00
7唐源电气58.65-0.93%-0.552,6491,5512.300.7029.22674,475,000.00
8贝瑞基因56.301.35%0.7527,40115,4521.180.8670.0513,018,622,100.10
9成都先导53.50-0.48%-0.2639,94321,42911.530.81232.611,853,663,934.00
10迈克生物52.34-0.17%-0.0953,98628,0250.980.7060.0628,974,300,783.60
11水井坊51.704.13%2.0559,62030,3671.221.2131.6125,245,290,846.60
12天味食品49.307.17%3.3053,54725,9904.281.1567.546,173,087,175.00
13新易盛47.25-2.19%-1.0660,72628,7991.850.8146.9115,528,117,150.00
14华体科技41.66-1.98%-0.848,1593,4182.000.9441.971,702,754,973.94
15久远银海38.08-2.11%-0.8236,22713,7471.741.2054.407,920,640,000.00
16千禾味业36.871.07%0.3948,18117,6201.020.6086.4317,375,563,630.62
17康弘药业36.301.45%0.5238,07613,8160.441.0950.9731,708,291,866.90
18帝欧家居36.00-0.58%-0.2140,44614,5781.100.8324.8313,197,327,696.00
19安宁股份32.39-1.04%-0.3443,59314,10210.740.7422.481,315,034,000.00
20天奥电子29.80-1.55%-0.4722,7886,8202.510.9439.722,703,515,004.00
21爱乐达29.320.86%0.2515,5344,5532.070.7943.122,197,489,521.56
22舍得酒业28.964.93%1.36148,36642,6604.501.5322.279,542,870,240.00
23中密控股28.802.93%0.8221,7206,1711.131.3427.435,530,291,200.00
24新希望28.46-0.42%-0.12199,83557,1160.470.5219.63119,885,331,156.14
25天邑股份25.933.43%0.8671,11118,2256.751.5371.492,733,229,440.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020