网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.14-1.44%-0.09312,45019,2062.180.87102.338,794,677,254.26
2高新发展8.60-0.46%-0.047,3556360.390.6325.601,616,661,368.00
3雅化集团7.52-2.34%-0.18260,25719,9162.721.0665.057,199,130,217.92
4长城动漫3.17-1.86%-0.0626,2638410.860.62-2.22968,022,900.00
5银河磁体15.453.69%0.5572,79311,1732.252.4933.594,992,611,262.00
6金石亚药7.340.69%0.0512,0788870.401.1230.582,197,541,654.64
7金时科技14.63-1.15%-0.175,2467741.170.8829.86658,350,000.00
8金宇车城12.941.97%0.252,5123210.200.77-36.321,652,833,226.42
9金亚科技0.770.00%0.00000.000.00-3.31264,864,600.00
10通威股份12.27-2.85%-0.36917,579113,5922.130.8918.3252,654,867,799.52
11运达科技10.27-3.20%-0.3447,2184,9481.060.7138.654,562,036,700.00
12迈克生物28.14-1.26%-0.3623,1046,5290.420.9930.7915,577,700,115.60
13迅游科技16.47-1.67%-0.2812,0742,0090.680.69-4.422,937,440,591.19
14达威股份12.31-0.89%-0.114,0595000.410.9636.721,226,832,978.83
15贝瑞基因36.59-0.87%-0.3212,5644,6650.540.6337.598,460,948,181.93
16豪能股份10.59-2.58%-0.2813,5011,4581.170.8715.251,218,608,244.00
17西部资源2.76-2.13%-0.0654,8501,5190.831.5513,800.001,826,817,802.08
18西菱动力9.93-0.30%-0.0310,1811,0151.500.9966.20674,958,981.00
19西昌电力8.50-1.05%-0.099,0927780.250.5554.073,098,823,750.00
20蓝光发展5.99-1.16%-0.0770,3794,2450.230.805.5618,096,996,210.00
21茂业商业4.07-1.69%-0.0722,7809320.350.505.582,659,835,542.42
22英杰电气126.13-10.00%-14.013,1944,0292.020.1853.001,997,899,200.00
23航发科技16.61-1.37%-0.2364,47610,7541.951.01-22.175,490,051,373.21
24舍得酒业22.77-0.39%-0.0926,0925,9800.790.8320.397,503,147,630.00
25红旗连锁9.601.27%0.12164,58315,8471.211.2225.2613,056,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020