网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.354.91%0.1146,5101,0630.620.93-8.041,767,971,427.45
2*ST华塑1.53-4.97%-0.08552,9258,4766.703.75-9.751,262,989,169.01
3*ST集成21.950.46%0.1016,3413,5830.470.5412.267,576,884,984.90
4ST正源2.223.74%0.08101,2962,2430.672.48111.563,353,421,000.00
5三泰控股4.680.00%0.00165,3267,7921.200.9375.246,449,469,310.44
6东方电气8.64-0.35%-0.0360,8575,2500.300.8221.0717,253,219,179.52
7东方锅炉0.000.00%0.00000.000.000.000.00
8东材科技5.310.38%0.0248,8682,6050.780.9966.383,327,251,310.00
9中光防雷12.451.88%0.2379,0719,7822.450.8983.004,017,572,134.65
10中密控股26.05-0.65%-0.179,2802,4200.481.2024.545,002,225,200.00
11中建环能4.760.21%0.0133,6181,6000.500.6528.053,173,099,466.60
12中科信息21.930.83%0.1837,2338,1503.480.9286.172,349,295,110.00
13久远银海42.40-1.74%-0.7512,8015,4690.620.5559.728,819,200,000.00
14乐山电力4.92-0.20%-0.0112,0475920.220.9329.692,648,931,242.28
15云图控股5.451.11%0.06408,87022,4154.051.5625.955,505,045,000.00
16五粮液125.280.92%1.14201,134251,5220.530.9829.58475,558,710,681.60
17佳发教育30.26-2.01%-0.6224,5967,4870.931.1432.957,987,211,364.88
18依米康7.82-0.38%-0.03317,92624,9437.271.991,133.333,421,016,917.08
19侨源气体0.000.00%0.00000.000.000.000.00
20兴蓉环境4.921.65%0.08260,01612,6830.871.3513.6714,692,195,521.84
21创意信息11.083.17%0.34271,09029,7655.161.53-15.475,823,383,742.00
22创维数字11.840.59%0.07175,48220,6871.710.9019.4112,151,877,440.00
23利君股份4.663.33%0.1573,4573,3950.732.3138.834,699,610,000.00
24利尔化学14.77-2.57%-0.39120,33917,9692.291.0124.897,745,049,840.85
25北化股份7.801.04%0.08108,3808,4402.411.4526.873,509,193,175.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020