网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天齐锂业24.007.72%1.721,711,921403,45111.591.23-4.2335,450,385,192.00
2五粮液158.850.39%0.61136,318216,6140.360.5633.09602,989,313,472.00
3泸州老窖89.081.83%1.60119,357106,3820.820.9126.94130,108,983,954.80
4富临精工10.0810.04%0.92885,52583,00811.980.978.647,449,445,059.84
5国金证券10.780.09%0.01640,81169,6102.120.6923.8032,602,593,361.80
6鹏博士7.89-0.50%-0.04769,15461,2825.370.68-2.5011,301,303,507.51
7新希望28.46-0.42%-0.12199,83557,1160.470.5219.63119,885,331,156.14
8海特高新15.280.79%0.12329,25750,9344.351.12-998.6911,563,766,525.84
9通威股份14.040.43%0.06360,09650,6060.840.5621.9160,201,493,803.36
10舍得酒业28.964.93%1.36148,36642,6604.501.5322.279,542,870,240.00
11雅化集团8.471.32%0.11440,85937,4054.610.87193.388,108,594,806.62
12金时科技17.632.86%0.49201,62234,91228.132.8540.071,263,483,321.58
13水井坊51.704.13%2.0559,62030,3671.221.2131.6125,245,290,846.60
14台海核电5.2310.11%0.48565,45229,08111.312.14-5.622,614,408,779.88
15新易盛47.25-2.19%-1.0660,72628,7991.850.8146.9115,528,117,150.00
16迈克生物52.34-0.17%-0.0953,98628,0250.980.7060.0628,974,300,783.60
17盛和资源7.63-0.13%-0.01350,03926,8861.990.60172.6213,391,924,721.21
18天味食品49.307.17%3.3053,54725,9904.281.1567.546,173,087,175.00
19卫士通20.68-1.94%-0.41122,26725,3661.461.17174.9617,336,789,059.04
20华西证券10.26-0.68%-0.07238,48424,5911.340.7820.1218,243,792,662.58
21科伦药业20.922.05%0.42114,65923,8170.801.0746.4930,097,404,778.84
22利尔化学17.011.43%0.24139,12523,5922.650.5927.688,919,654,556.05
23成都先导53.50-0.48%-0.2639,94321,42911.530.81232.611,853,663,934.00
24博瑞传播4.620.43%0.02423,17519,6543.871.2392.405,049,799,408.50
25新乳业17.650.86%0.15109,13519,2316.850.5676.742,811,940,108.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020