网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

洛阳玻璃 (600876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.58 52周最低:15.27 H股:9.82(10.3%)

洛阳玻璃(600876) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1易成新能5.221.36%0.07121,8526,3590.990.92487.856,408,689,964.48
2中光学15.701.49%0.2341,9106,5561.600.41224.294,100,511,446.10
3中原证券3.850.26%0.01376,33114,6431.091.26192.5013,272,950,845.00
4飞龙股份8.400.60%0.05101,3918,5552.021.78140.004,205,979,237.60
5三晖电气15.030.54%0.0815,5312,3301.210.87100.071,923,840,000.00
6拓新药业82.500.54%0.4444,46036,5095.041.0699.407,280,913,750.00
7莲花健康2.993.46%0.10289,5048,5341.650.7993.445,238,184,411.59
8黄河旋风5.561.65%0.09524,09429,3214.111.7493.297,095,981,970.00
9中信重工3.731.36%0.05231,6858,6510.531.0889.0216,186,033,962.89
10洛阳玻璃22.011.10%0.2482,69818,2212.160.8379.898,417,619,710.39
11平高电气8.48-0.82%-0.07165,65714,1371.221.1379.4811,506,692,700.32
12北玻股份5.09-0.59%-0.03168,8518,6361.800.6875.744,770,195,300.00
13百川畅银25.25-1.10%-0.2818,2234,6732.051.1466.452,247,352,641.25
14普莱柯28.212.88%0.7921,9766,1700.681.0360.029,069,402,160.00
15通达股份7.432.06%0.15196,66414,6213.761.3259.923,883,660,777.10
16捷安高科21.36-0.23%-0.0541,1448,7915.420.5959.331,621,045,195.44
17瑞贝卡2.640.38%0.0172,4651,9130.640.8955.702,988,441,561.60
18千味央厨64.506.26%3.8022,71514,6515.022.4754.202,916,827,772.00
19安彩高科6.450.62%0.0464,8374,2000.751.1052.275,566,066,032.30
20仕佳光子9.890.92%0.0963,1566,2631.940.9049.973,211,594,426.21
21光力科技15.300.59%0.0937,6295,8051.071.2047.535,374,747,939.50
22瑞丰新材134.410.19%0.2614,42719,3741.531.0347.0012,656,968,593.47
23天力锂能54.60-0.37%-0.2039,96622,18015.121.1544.751,443,695,362.20
24国机精工12.720.08%0.0189,21511,4281.700.9943.946,669,720,272.16
25凯旺科技20.330.10%0.024,3698951.821.0642.56487,106,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式