网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

洛阳玻璃 (600876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.58 52周最低:15.27 H股:9.82(10.3%)

洛阳玻璃(600876) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2太龙药业8.22-6.59%-0.581,040,78487,20718.101.57-58.454,723,084,109.09
3豫光金铅5.59-3.29%-0.19224,51712,4852.062.3216.136,105,358,750.40
4中粮资本7.15-3.25%-0.24468,40533,5292.032.5024.0816,474,354,861.25
5建龙微纳107.05-2.34%-2.573,1953,4440.530.7029.796,334,840,689.15
6设研院9.71-2.31%-0.2335,8933,5081.070.6110.143,144,566,581.24
7拓新药业82.71-2.30%-1.9522,32718,6002.520.9699.557,292,386,705.00
8光力科技15.33-2.29%-0.3639,1385,9201.112.4247.625,385,286,660.95
9思维列控13.52-2.24%-0.3129,2823,9690.770.7313.945,154,829,577.04
10华兰疫苗48.65-2.13%-1.0612,4076,0633.431.0816.101,755,079,800.00
11新开源25.90-2.04%-0.5428,8257,4870.870.9917.708,559,370,360.72
12明泰铝业15.90-2.03%-0.33163,17426,0761.691.187.8715,356,665,184.10
13仕佳光子9.81-2.00%-0.2041,2544,0561.271.0149.623,188,863,221.98
14新强联64.79-1.65%-1.0929,15119,0171.450.8740.7812,936,506,952.64
15新天地33.74-1.63%-0.5632,69811,08110.310.7026.571,067,808,555.00
16仲景食品35.66-1.49%-0.545,2611,8991.191.0131.071,568,892,000.00
17莲花健康2.91-1.36%-0.04156,5614,6040.890.8190.945,098,032,320.31
18中钢洛耐7.06-1.26%-0.0949,8623,5223.160.4232.721,111,950,000.00
19华兰生物20.69-1.24%-0.26120,51024,9940.660.9232.9737,709,660,226.42
20*ST辅仁2.48-1.20%-0.03187,8384,6055.001.76-0.47928,172,790.56
21天迈科技21.91-1.17%-0.265,8681,2861.951.08-104.29659,135,688.00
22平高电气8.52-1.16%-0.1080,9316,9270.601.0679.8511,560,969,552.68
23四方达11.99-1.15%-0.1439,0464,6730.801.0938.605,826,046,871.70
24棕榈股份3.10-0.96%-0.03191,1795,9651.281.20-3.974,609,654,895.00
25普莱柯27.59-0.93%-0.2614,4483,9630.451.1958.708,870,074,640.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式