网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST北科 (600878)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST北科(600878) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药107.80-0.91%-0.9918,59220,3862.300.67143.738,698,640,720.00
2芯源微90.550.50%0.456,5285,8851.471.2391.464,015,552,937.50
3桃李面包55.922.42%1.3242,01123,2420.621.1042.5238,034,139,095.84
4神工股份37.50-1.70%-0.6511,0484,1781.360.8896.153,056,710,650.00
5恒力石化36.14-5.39%-2.06610,789221,2330.871.0619.33254,393,066,266.04
6豪森股份32.671.93%0.6222,2707,3507.650.8832.35951,508,098.09
7金辰股份32.32-2.36%-0.7812,3543,9841.170.7846.413,418,788,074.88
8大连圣亚24.959.91%2.25124,63029,6169.681.89-33.753,213,560,000.00
9七彩化学24.850.85%0.2129,0257,2042.350.4533.133,068,397,486.00
10辽宁成大22.03-2.09%-0.4788,86519,6590.580.6312.5733,699,507,246.48
11航锦科技21.13-2.76%-0.60155,74332,8602.290.5860.3714,350,566,280.00
12大商股份19.08-0.99%-0.1913,7062,6150.470.7011.295,604,151,899.24
13德尔股份17.791.95%0.349,3431,6520.821.15-35.452,026,550,002.59
14梦网科技17.10-0.47%-0.0897,02216,5151.220.51-31.4913,579,837,964.10
15聆达股份15.42-0.19%-0.0315,0842,3160.570.629,070.594,094,009,922.90
16百傲化学15.000.47%0.0712,5861,8810.480.8114.023,920,196,000.00
17蓝英装备14.51-1.96%-0.29348,02052,32712.891.43-82.213,917,700,000.00
18ST抚钢14.35-5.03%-0.76249,73636,1441.271.0653.7728,299,635,000.00
19亚世光电14.140.28%0.044,5956470.440.5622.161,472,207,310.00
20福鞍股份12.741.84%0.2318,8652,3830.860.5936.072,802,174,478.74
21奥克股份12.444.54%0.54255,20030,6933.750.9820.958,460,421,608.00
22禾丰牧业12.220.58%0.0742,5125,1790.470.377.8811,050,632,823.10
23机器人12.152.02%0.24215,80026,2491.381.93136.8218,956,911,346.55
24圆通速递11.55-2.04%-0.24155,79117,9930.490.9320.8336,470,792,773.80
25联美控股9.91-2.65%-0.27105,07010,4780.460.8812.3722,675,263,997.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021