网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技137.01-5.38%-7.79264,762363,4764.151.1260.6287,311,867,682.87
2锐科激光106.70-4.73%-5.3031,21433,7341.641.31109.8920,281,994,916.70
3明德生物92.49-2.23%-2.1134,57931,76611.520.71225.592,776,753,000.53
4帝尔激光91.27-2.69%-2.5217,37615,7923.011.1719.345,261,649,785.60
5良品铺子69.40-2.25%-1.6026,22518,2216.401.1377.982,845,400,000.00
6安琪酵母67.89-0.37%-0.2581,99655,8941.000.7657.8155,946,855,220.27
7精测电子65.81-5.01%-3.4776,49950,6393.101.46102.8316,234,067,199.17
8海特生物60.05-1.25%-0.7623,92014,4065.030.74166.812,855,680,152.00
9菲利华52.940.06%0.0384,75744,8682.841.5990.4515,779,984,620.00
10兴图新科52.266.20%3.0530,07015,37217.202.1151.24913,504,800.00
11宏发股份48.372.26%1.07103,25149,6441.390.6750.7336,024,116,270.24
12嘉必优48.02-3.19%-1.5813,3686,4545.000.7437.811,284,823,168.02
13高德红外43.60-0.07%-0.03295,507128,1711.861.10110.1869,404,785,480.80
14人福医药35.61-3.37%-1.24183,01865,0051.420.9162.4745,796,207,097.82
15久之洋34.140.00%0.0044,41515,0512.471.81126.076,145,200,000.00
16理工光科33.81-9.91%-3.7254,19918,6759.741.65169.051,882,153,337.40
17光迅科技31.86-1.70%-0.5590,17228,7201.370.8172.4120,940,217,100.10
18金运激光31.26-2.43%-0.7816,0385,0441.060.811,077.934,726,512,000.00
19长飞光纤30.34-2.44%-0.7627,2248,3132.551.2442.143,233,440,293.40
20奥美医疗29.03-2.06%-0.6196,78428,2512.460.5933.4311,400,737,078.00
21瀛通通讯27.98-4.01%-1.1727,6377,7752.310.8646.723,352,798,632.00
22烽火通信27.70-1.95%-0.55198,13955,1341.791.0551.3030,662,722,639.20
23华新水泥27.641.32%0.36168,88146,1971.240.8310.9737,642,359,192.20
24长源东谷26.964.21%1.09150,07140,54425.932.3717.391,560,458,280.00
25和远气体26.90-0.92%-0.2547,78212,72911.951.5144.831,076,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020