网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26济川药业26.300.04%0.0189,85423,6101.101.6013.6021,432,549,697.20
27华新水泥25.89-2.60%-0.69313,86881,8482.273.0210.2835,286,307,043.05
28马应龙25.430.59%0.15163,50341,3963.791.2632.6910,972,828,908.00
29和远气体25.37-0.59%-0.1527,6477,0846.811.8940.891,014,000,000.00
30华中数控24.53-1.72%-0.4354,15813,3183.121.7784.764,227,573,032.97
31长源东谷24.47-0.41%-0.1042,55510,4027.332.4115.771,415,178,225.00
32泰晶科技24.06-0.58%-0.1460,27814,5683.521.931,135.854,098,266,655.84
33华工科技23.76-1.00%-0.24634,271150,0756.294.1961.0323,930,964,426.60
34武汉凡谷22.761.93%0.43198,86544,9152.933.5347.6615,400,241,443.62
35长江通信22.391.63%0.3651,29911,4262.593.2968.004,443,120,000.00
36台基股份21.520.56%0.12137,33229,9006.402.80-18.874,588,473,600.00
37九州通19.940.45%0.0967,47813,4560.401.4218.4533,693,399,986.22
38鄂武商A19.073.64%0.67364,35271,1634.702.5620.8014,718,520,871.34
39中贝通信19.021.55%0.2961,70811,7813.313.6751.343,525,402,348.00
40健民集团18.992.76%0.5120,7763,9151.362.2735.172,911,140,414.00
41中信特钢18.33-0.92%-0.1764,01111,7050.842.178.9113,988,737,756.96
42海波重科17.72-2.10%-0.3817,1823,0611.632.59110.751,868,464,136.00
43回天新材17.036.24%1.00106,86517,7192.462.2242.537,220,082,507.52
44鼎龙股份17.022.65%0.44245,18141,5552.591.66-18,988.8916,113,575,274.43
45塞力斯15.912.51%0.3920,3383,2031.063.4048.183,040,407,333.30
46凯乐科技14.430.91%0.13289,61741,6772.962.5826.2414,034,235,229.82
47永安药业13.159.31%1.12172,96921,6205.734.8942.673,833,819,325.00
48汉商集团12.811.26%0.1611,1071,4370.491.29-509.522,911,569,266.04
49天喻信息11.301.44%0.1672,5808,1471.682.7359.784,851,031,680.00
50三特索道11.291.26%0.1412,8451,4460.922.48-53.761,565,546,659.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020