网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天喻信息10.711.71%0.1895,09610,1112.211.8956.764,605,899,760.00
52凯龙股份9.950.61%0.0633,7023,3570.891.07142.143,758,069,070.80
53光电股份9.800.41%0.0454,1295,3061.061.78136.494,985,856,094.80
54中船应急9.401.62%0.15234,73722,0342.571.3665.878,589,796,281.00
55骆驼股份9.350.75%0.07141,92613,2501.641.9416.128,076,751,763.30
56兴发集团9.302.76%0.25272,36325,2383.822.2330.496,636,917,034.90
57安道麦A9.221.43%0.1358,6615,3871.251.73-210.504,320,687,482.44
58新洋丰8.85-0.34%-0.03105,7059,3420.860.7522.8310,918,275,479.40
59广济药业8.781.50%0.1349,8474,3611.651.3050.172,646,709,892.88
60富邦股份8.650.58%0.0550,5434,3491.751.2929.832,500,343,205.70
61当代文体8.470.59%0.0560,4305,0991.241.06-211.754,123,892,115.42
62中航机电8.160.74%0.06278,44922,6530.771.3129.9929,446,721,528.64
63居然之家8.131.37%0.1144,4863,6041.771.5820.332,041,391,764.74
64农尚环境7.951.02%0.0823,8881,8930.810.9352.652,331,640,657.35
65长江证券7.928.20%0.601,849,303141,2053.342.9533.0043,794,191,960.64
66启迪环境7.781.30%0.10150,29011,6441.261.7851.189,305,009,241.36
67美尔雅7.553.99%0.29470,16035,09413.063.29116.872,718,000,000.00
68武汉控股7.311.11%0.08100,2397,2961.411.9424.375,186,954,448.52
69天风证券7.156.08%0.416,682,006468,79817.412.43143.0027,445,131,556.70
70航天电子6.642.47%0.16600,21739,5332.212.3044.2718,055,961,325.76
71力源信息6.591.07%0.07273,90118,0112.321.4170.567,764,062,682.98
72中百集团6.42-1.08%-0.0785,4195,5101.252.60-22.694,370,081,410.38
73葛洲坝6.412.07%0.13943,76960,1782.052.666.7129,516,623,210.92
74振华股份6.240.65%0.0483,2435,1621.931.4220.132,690,688,000.00
75京山轻机6.002.21%0.1359,5953,5591.201.33-5.312,979,152,628.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020