网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中元股份5.952.59%0.15166,1569,8373.461.8074.382,860,947,639.20
77祥龙电业5.921.02%0.0636,2662,1320.970.99740.002,219,865,024.00
78东湖高新5.820.87%0.05148,7578,6322.151.9156.404,034,254,201.50
79天茂集团5.793.39%0.19765,95443,6381.552.8715.6528,606,242,865.35
80华灿光电5.781.40%0.08270,92515,6453.181.95-6.424,930,519,151.10
81宜昌交运5.72-1.21%-0.0773,6174,2621.550.9331.242,718,915,462.12
82福星股份5.632.18%0.12249,09213,9032.621.8511.045,344,685,528.62
83湖北广电5.431.88%0.10165,6558,9241.691.19-108.605,331,600,195.27
84长江传媒5.321.33%0.0799,4275,2640.821.499.676,455,804,587.96
85百川能源5.291.15%0.0655,4282,9260.402.3612.607,418,646,866.48
86襄阳轴承5.011.01%0.0560,2833,0011.310.92-417.502,302,655,102.97
87三丰智能4.990.40%0.02177,0298,8381.620.9820.195,455,600,842.18
88石化机械4.811.48%0.0771,7753,4350.921.96-775.813,740,280,035.57
89京汉股份4.32-1.59%-0.07130,4975,6661.670.82-41.383,374,698,978.08
90东风汽车4.202.44%0.10288,00612,0171.443.1828.118,400,000,000.00
91国创高新4.040.25%0.01164,2716,6253.381.8415.781,964,643,245.32
92长源电力3.860.52%0.02133,5305,1641.202.6911.204,277,976,548.80
93长航凤凰3.701.93%0.0788,9903,2660.881.88177.033,744,708,783.50
94湖北能源3.651.11%0.04148,7885,4280.231.6815.3423,743,445,953.90
95华昌达3.611.40%0.05103,7333,7332.610.99-1.281,433,005,658.36
96楚天高速3.101.31%0.04153,9574,7370.952.1010.335,012,368,098.50
97精伦电子3.022.72%0.08136,4104,0882.772.20-20.411,486,109,384.00
98顾地科技2.900.35%0.01281,0568,0685.082.19145.001,603,584,000.00
99南国置业2.84-3.07%-0.091,311,24637,2587.561.10-9.344,925,172,786.80
100ST昌鱼2.73-0.73%-0.0246,1901,2650.910.86-59.221,389,125,659.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020