网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光118.70-1.58%-1.904,7275,6531.310.5925.154,276,855,960.00
2锐科激光100.14-0.74%-0.756,1666,1700.490.54103.1312,690,027,901.38
3闻泰科技97.30-2.37%-2.36146,793144,1972.300.5143.0562,006,019,455.10
4良品铺子74.537.07%4.9250,81436,82612.390.9383.743,055,730,000.00
5精测电子64.500.16%0.1043,50628,1831.780.44100.7815,734,290,411.50
6金运激光51.46-0.02%-0.0112,4696,3440.990.821,011.006,483,960,000.00
7海特生物48.51-3.14%-1.5732,89516,2736.920.95134.752,306,894,990.40
8明德生物47.572.52%1.1724,67611,7788.220.83116.021,428,155,911.29
9高德红外43.180.40%0.1762,17527,0260.660.80109.1240,433,063,106.28
10安琪酵母41.023.27%1.3081,03132,9680.980.9634.9333,803,800,281.86
11兴图新科40.210.22%0.097,2182,9604.320.9239.42672,486,917.70
12嘉必优39.532.36%0.9113,2545,2005.180.5431.131,011,239,896.93
13奥美医疗30.60-0.23%-0.0721,8566,6960.830.4835.248,011,541,050.20
14宏发股份30.260.23%0.0772,15121,7620.970.8132.5422,536,484,563.52
15久之洋29.93-0.43%-0.138,5482,5390.470.39110.525,387,400,000.00
16长飞光纤29.30-4.84%-1.4935,88910,6033.371.5240.693,122,603,843.00
17烽火通信29.00-9.85%-3.17712,519209,8466.442.2453.7032,101,236,771.00
18光迅科技27.37-4.70%-1.35135,79737,4022.071.2462.2017,976,705,910.45
19五方光电26.20-3.57%-0.9715,6784,1263.110.7829.771,320,480,000.00
20华新水泥26.140.27%0.07133,77534,4190.980.7810.3735,599,539,409.70
21理工光科25.880.78%0.204,1451,0640.740.44129.401,440,701,815.20
22瀛通通讯24.42-1.81%-0.456,6071,6300.550.3942.842,926,209,528.00
23人福医药23.998.06%1.79318,66974,3552.481.2742.0930,852,316,997.38
24三安光电23.79-1.90%-0.46790,806188,2281.940.4888.1197,025,729,037.12
25和远气体23.750.30%0.0768,67016,75717.171.5038.31950,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020