网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天风证券7.156.08%0.416,682,006468,79817.412.43143.0027,445,131,556.70
2明德生物67.882.85%1.8848,50432,85416.160.79165.562,037,906,732.36
3盛天网络24.52-3.46%-0.88340,22582,72614.180.8479.125,884,800,000.00
4美尔雅7.553.99%0.29470,16035,09413.063.29116.872,718,000,000.00
5马应龙25.11-4.16%-1.09410,757101,9339.551.1132.1910,805,009,171.76
6良品铺子71.94-1.72%-1.2635,88825,5638.751.0380.832,949,540,000.00
7长源东谷23.890.72%0.1750,11611,9498.661.0315.411,382,765,145.00
8嘉必优49.34-3.22%-1.6423,03511,3558.611.0438.851,320,141,089.34
9和远气体24.74-0.60%-0.1530,9347,6157.730.6939.90989,600,000.00
10五方光电25.910.00%0.0045,93611,9537.600.8029.441,567,036,800.00
11南国置业2.84-3.07%-0.091,311,24637,2587.561.10-9.344,925,172,786.80
12奥美医疗29.212.49%0.71254,05873,1576.470.9533.6411,471,427,146.00
13台基股份20.350.25%0.05129,22026,0676.061.07-17.844,336,992,000.00
14鼎龙股份16.03-6.96%-1.20536,62787,0545.691.33-17,811.1115,114,137,603.81
15*ST金钰1.01-4.72%-0.05578,9135,8725.483.20-0.921,067,413,466.16
16顾地科技2.900.35%0.01281,0568,0685.082.19145.001,603,584,000.00
17兴图新科43.350.23%0.108,3373,6094.771.2742.50757,758,000.00
18海特生物54.370.00%0.0021,53111,6574.530.96151.032,585,567,524.80
19鄂武商A16.73-2.73%-0.47343,48258,2614.470.9218.1812,865,248,389.63
20泰晶科技23.65-0.67%-0.1674,66317,5774.390.981,115.574,025,083,322.70
21烽火通信30.141.11%0.33446,225133,7464.031.7955.8133,363,147,457.86
22兴发集团9.302.76%0.25272,36325,2383.822.2330.496,636,917,034.90
23精测电子74.351.60%1.1790,37066,5203.691.09116.1718,222,305,067.75
24闻泰科技130.84-0.27%-0.36220,234287,2523.460.8857.8983,379,934,075.08
25中元股份5.952.59%0.15166,1569,8373.461.8074.382,860,947,639.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020