网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
2*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4湖北能源3.90-1.27%-0.05157,7116,1920.240.6916.3925,369,709,375.40
5ST仰帆11.18-1.84%-0.216,5147340.330.85559.002,186,808,000.00
6百川能源5.62-2.26%-0.1393,4645,3080.671.1913.387,881,435,801.44
7*ST高升2.68-1.11%-0.0359,3401,5960.730.87-4.032,172,836,387.28
8ST宜化2.58-1.15%-0.0371,6821,8530.800.89-21.322,316,496,116.96
9九州通19.28-1.63%-0.32148,10628,9640.880.9817.8532,594,518,401.12
10ST双环2.52-1.18%-0.0345,4021,1480.980.95-9.451,169,647,327.80
11天茂集团6.10-4.69%-0.30533,89832,9741.080.6216.4930,137,837,906.50
12安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912.15
13祥龙电业6.19-2.67%-0.1743,6712,7381.160.78773.752,321,108,868.00
14长江传媒5.54-2.29%-0.13149,6598,3831.231.1210.076,722,773,950.62
15ST昌鱼2.67-0.74%-0.0262,8081,6751.230.93-57.921,358,595,425.46
16*ST中珠1.190.00%0.00209,4992,5031.260.85-6.211,986,190,062.01
17长航凤凰3.77-2.58%-0.10129,2774,9441.281.37180.383,815,554,625.35
18汉商集团15.12-0.53%-0.0831,3074,7791.381.45-600.003,428,576,892.72
19长源电力3.95-1.00%-0.04153,2346,0831.380.9711.464,377,722,116.00
20宏发股份40.40-3.46%-1.45105,85143,1451.420.8443.4430,088,366,700.80
21楚天高速3.21-2.13%-0.07235,0437,5971.451.1710.705,190,226,321.35
22人福医药29.02-1.69%-0.50188,72855,6751.470.7650.9137,321,143,779.24
23石化机械5.10-3.04%-0.16115,5215,9401.491.08-822.583,965,785,484.70
24济川药业27.03-0.73%-0.20126,24234,4491.550.7913.9822,027,445,563.32
25中信特钢18.52-5.07%-0.99124,38223,4401.631.059.0214,149,176,584.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020