网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
2*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4汉商集团12.141.17%0.1416,3781,9960.720.62-481.752,752,838,854.34
5*ST中珠1.210.00%0.00131,8831,5930.790.66-6.322,019,571,407.59
6华中数控23.11-1.87%-0.4444,27510,2942.560.6880.053,992,611,883.61
7和远气体24.74-0.60%-0.1530,9347,6157.730.6939.90989,600,000.00
8金运激光36.29-0.22%-0.0821,9447,9511.450.73712.975,487,048,000.00
9新洋丰8.85-0.34%-0.03105,7059,3420.860.7522.8310,918,275,479.40
10锐科激光104.85-0.76%-0.8023,04224,1881.820.76107.9813,286,892,604.95
11理工光科28.500.14%0.046,8051,9301.220.76142.501,586,553,390.00
12明德生物67.882.85%1.8848,50432,85416.160.79165.562,037,906,732.36
13五方光电25.910.00%0.0045,93611,9537.600.8029.441,567,036,800.00
14帝尔激光86.870.31%0.2714,21412,3502.470.8218.405,007,992,953.60
15京汉股份4.32-1.59%-0.07130,4975,6661.670.82-41.383,374,698,978.08
16盛天网络24.52-3.46%-0.88340,22582,72614.180.8479.125,884,800,000.00
17ST昌鱼2.73-0.73%-0.0246,1901,2650.910.86-59.221,389,125,659.74
18闻泰科技130.84-0.27%-0.36220,234287,2523.460.8857.8983,379,934,075.08
19健民集团17.491.16%0.2018,3493,1831.200.9032.392,681,192,514.00
20久之洋30.10-0.07%-0.0222,0966,6441.230.90111.155,418,000,000.00
21回天新材15.40-1.72%-0.27110,48417,0132.600.9138.626,555,971,144.80
22鄂武商A16.73-2.73%-0.47343,48258,2614.470.9218.1812,865,248,389.63
23襄阳轴承5.011.01%0.0560,2833,0011.310.92-417.502,302,655,102.97
24宜昌交运5.72-1.21%-0.0773,6174,2621.550.9331.242,718,915,462.12
25农尚环境7.951.02%0.0823,8881,8930.810.9352.652,331,640,657.35
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020