网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴图新科49.801.53%0.7523,15111,61013.241.2448.82870,504,000.00
2*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
3*ST金钰0.99-2.94%-0.03381,4653,7703.610.81-0.901,046,276,565.84
4和远气体28.68-8.05%-2.51104,40230,71526.101.4546.261,147,200,000.00
5ST双环2.661.53%0.04112,6442,9782.431.81-9.981,234,627,734.90
6*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
7ST昌鱼2.814.85%0.13117,4643,2542.311.58-60.951,429,832,638.78
8长源东谷25.591.11%0.28105,83127,22618.281.2116.511,481,161,995.00
9嘉必优56.80-2.42%-1.4127,45515,57110.261.0544.721,519,740,856.80
10华昌达3.93-1.01%-0.04148,0295,8403.730.77-1.401,560,031,090.68
11三特索道11.59-1.11%-0.1327,2223,1591.960.95-55.191,607,146,658.94
12精伦电子3.27-0.91%-0.03161,9915,3003.290.85-22.091,609,131,684.00
13五方光电27.49-0.07%-0.0257,69315,9359.540.9331.241,662,595,200.00
14顾地科技3.24-3.86%-0.13429,71914,0967.770.97162.001,791,590,400.00
15理工光科32.393.52%1.1016,2145,1102.911.06161.951,803,104,010.60
16*ST中珠1.16-1.69%-0.02282,7233,2871.691.07-6.051,936,118,043.64
17海波重科19.101.76%0.3333,0016,1873.131.17119.382,013,976,580.00
18国创高新4.220.24%0.01162,4576,8513.340.9216.482,052,176,855.26
19ST仰帆11.081.65%0.1815,7821,7350.811.81554.002,167,248,000.00
20*ST高升2.730.37%0.0173,1011,9850.901.05-4.112,213,374,379.58
21居然之家8.90-1.55%-0.1480,6877,1853.210.8222.252,234,733,912.20
22ST宜化2.630.38%0.01104,5282,7381.161.11-21.742,361,389,452.56
23祥龙电业6.442.38%0.1563,7784,0231.701.08805.002,414,853,168.00
24襄阳轴承5.390.00%0.0076,4614,1171.660.84-449.172,477,307,585.83
25广济药业9.370.43%0.04129,42612,1204.291.3453.542,824,563,974.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020