网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技24.871.39%0.3497,51624,0085.721.411,172.644,231,017,818.28
2祥龙电业6.241.30%0.0828,1791,7460.750.78780.002,339,857,728.00
3金运激光35.31-0.08%-0.0325,0918,8381.651.09693.715,338,872,000.00
4ST仰帆11.373.36%0.375,9386710.301.42568.502,223,972,000.00
5明德生物79.998.46%6.2441,99432,35713.871.25195.102,401,475,538.03
6长航凤凰3.76-0.27%-0.0170,8502,6550.701.44180.383,815,554,625.35
7凯龙股份11.8610.02%1.08241,77427,8406.405.38169.434,479,467,254.24
8海特生物57.50-0.52%-0.3020,31211,5804.251.17159.172,724,903,792.00
9顾地科技3.14-0.63%-0.02220,9336,8683.991.15157.001,736,294,400.00
10天风证券7.824.83%0.364,158,856321,26510.811.31156.6030,055,297,914.54
11理工光科30.600.72%0.2212,4153,7672.231.73153.051,704,014,009.40
12光电股份10.764.87%0.5087,0569,1851.712.23149.865,474,266,487.76
13精测电子80.580.35%0.2856,51944,7712.290.80125.3119,656,070,833.00
14美尔雅7.961.79%0.14200,17415,9105.550.95123.372,869,200,000.00
15久之洋32.944.31%1.3636,96811,9752.052.24121.715,932,800,000.00
16锐科激光110.311.11%1.2117,16318,6751.351.01113.8114,004,144,032.17
17海波重科17.800.06%0.0112,8962,2711.220.93111.561,882,171,830.00
18三安光电27.31-0.15%-0.04946,184257,6772.311.09101.22111,463,353,282.24
19华中数控25.66-0.23%-0.0646,12911,7372.660.8288.994,438,347,005.19
20高德红外33.854.60%1.49223,92174,3821.401.3685.4953,852,382,862.74
21良品铺子74.40-1.87%-1.4230,72423,0057.461.2583.533,047,940,000.00
22盛天网络25.34-7.18%-1.96323,26081,34013.441.3981.616,069,600,000.00
23光迅科技35.251.59%0.55131,45045,7521.991.0980.0923,161,746,723.40
24中元股份6.201.14%0.07126,5347,8512.621.1577.502,981,155,523.20
25力源信息6.951.16%0.08361,56325,0893.061.5974.418,188,199,642.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020