网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份17.48-1.19%-0.21456,08580,4354.830.98-19,422.2216,517,779,995.72
2石化机械5.263.34%0.17192,1029,9412.471.80-848.394,090,202,284.22
3汉商集团15.209.91%1.3737,8845,5801.671.76-603.173,446,717,511.20
4襄阳轴承5.390.37%0.0293,8915,0432.041.03-449.172,477,307,585.83
5当代文体9.554.49%0.41197,97818,5814.071.85-238.754,649,724,876.30
6安道麦A9.601.05%0.10121,91511,6562.601.67-219.184,498,763,539.20
7湖北广电5.841.39%0.08252,70214,6292.571.07-116.805,734,170,375.76
8ST昌鱼2.690.00%0.0092,9072,4711.831.37-58.351,368,772,170.22
9三特索道11.421.33%0.1532,8813,7612.371.61-54.381,583,573,325.72
10京汉股份4.654.97%0.22282,26412,9133.611.39-44.543,632,488,483.35
11中百集团7.145.15%0.35119,4248,3551.751.37-25.244,860,183,998.46
12精伦电子3.323.11%0.10233,2367,6164.741.52-22.431,633,736,144.00
13ST宜化2.610.77%0.02131,0053,4001.461.63-21.572,343,432,118.32
14台基股份22.973.66%0.81278,21263,98313.051.36-20.144,895,366,400.00
15三峡新材2.772.97%0.08266,8577,3002.301.35-13.753,213,601,777.42
16南国置业3.050.99%0.031,191,50736,1946.870.75-10.035,289,358,098.50
17*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
18ST双环2.553.66%0.0988,2082,2251.901.84-9.561,183,571,700.75
19华灿光电7.690.26%0.02640,23648,2647.511.44-8.546,559,808,351.55
20*ST中珠1.191.71%0.02259,0293,0461.551.06-6.211,986,190,062.01
21京山轻机6.391.75%0.11143,7779,1032.901.61-5.653,172,797,548.82
22*ST高升2.710.00%0.0078,1672,1150.961.15-4.082,197,159,182.66
23*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
24华昌达3.972.06%0.08230,2739,0165.801.52-1.411,575,909,269.72
25*ST金钰1.015.21%0.05559,7125,5505.300.93-0.921,067,413,466.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020