网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份19.2310.01%1.75426,01280,1294.510.92-21,366.6718,171,447,901.47
2明德生物96.9910.00%8.8212,02411,6624.010.23236.562,911,852,887.03
3鄂武商A24.899.99%2.26462,019111,7386.011.0027.0519,140,229,074.59
4和远气体28.355.90%1.5888,67424,91922.172.0145.731,134,000,000.00
5奥美医疗35.804.99%1.70503,871181,76912.831.5841.2314,059,469,080.00
6宜昌交运6.894.55%0.30282,38619,3305.941.8737.633,275,057,261.19
7永安药业14.504.47%0.62217,76431,2717.391.2547.564,272,896,250.00
8嘉必优53.553.22%1.6731,39716,73611.731.3942.171,432,783,853.55
9农尚环境8.732.83%0.24119,12610,3804.062.2657.812,560,405,401.09
10天风证券8.062.28%0.185,440,084443,87314.170.92161.2030,938,148,300.28
11*ST金钰1.031.98%0.02496,2115,0924.700.82-0.941,088,550,366.48
12台基股份23.391.83%0.42295,37269,15913.861.44-20.504,984,876,800.00
13富邦股份9.371.63%0.15134,92312,4954.671.7232.312,708,464,258.66
14顾地科技3.251.56%0.05516,97517,2229.351.37162.501,797,120,000.00
15锐科激光111.801.45%1.6036,49541,3522.881.27115.1414,167,616,530.60
16安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912.15
17回天新材17.681.38%0.24175,44430,7104.121.0544.337,526,595,444.16
18健民集团20.861.26%0.2644,9759,5102.931.4238.633,197,808,796.00
19美尔雅9.421.07%0.10550,43050,99315.291.30145.823,391,200,000.00
20中百集团7.200.84%0.06141,53110,2752.081.62-25.454,901,025,880.80
21马应龙26.420.80%0.21286,76677,1416.660.8033.8711,368,711,362.72
22天喻信息12.340.73%0.09258,09032,6176.002.1665.395,306,891,040.00
23三特索道11.430.09%0.0129,8153,4392.151.46-54.431,584,959,992.38
24金运激光38.030.08%0.0357,97921,6993.831.41747.155,750,136,000.00
25华中数控26.000.04%0.0184,04621,9694.860.9290.064,491,904,326.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020