网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技143.909.98%13.06334,181465,8665.241.3763.6791,702,633,089.30
2锐科激光107.502.53%2.6533,53435,7932.651.35110.7113,622,708,202.50
3帝尔激光89.352.85%2.4821,00418,6083.641.2618.935,150,963,168.00
4精测电子80.207.87%5.85143,177111,1805.841.62125.3119,656,070,833.00
5明德生物73.958.94%6.0745,90533,06915.290.79180.372,220,141,468.15
6良品铺子72.971.43%1.0338,00427,4319.271.1681.992,991,770,000.00
7海特生物55.191.51%0.8235,06619,1307.371.60153.312,624,562,657.60
8嘉必优50.482.31%1.1424,90512,3389.311.0639.751,350,642,930.48
9安琪酵母50.335.49%2.62188,15094,0692.282.1442.8641,475,993,861.19
10兴图新科45.144.13%1.7916,5637,4069.482.4644.25789,047,200.00
11宏发股份38.80-0.94%-0.37164,09663,6642.201.7541.7228,896,748,217.60
12金运激光36.320.08%0.0344,76916,2302.961.51713.565,491,584,000.00
13光迅科技34.132.25%0.75266,58190,6194.061.7477.5722,432,191,137.05
14菲利华33.804.81%1.5565,61121,7032.201.0257.7510,074,867,400.00
15长飞光纤32.793.96%1.2554,11117,5775.082.2845.543,494,545,392.90
16烽火通信32.367.37%2.22667,258209,6186.032.2059.9335,820,552,479.64
17久之洋30.942.79%0.8436,85711,2942.051.65114.255,569,200,000.00
18高德红外30.181.79%0.53299,41289,4321.881.0776.2748,042,119,858.04
19理工光科29.644.00%1.1416,9444,9603.042.10148.201,650,015,525.60
20瀛通通讯29.363.05%0.8737,08210,7633.091.2651.513,518,161,824.00
21奥美医疗28.20-3.46%-1.01377,352105,3909.611.3332.4811,074,777,320.00
22三安光电27.358.19%2.071,727,857460,6364.241.57101.30111,544,921,780.80
23五方光电26.642.82%0.7363,10816,68510.431.0630.271,611,187,200.00
24华新水泥26.583.67%0.94406,107106,6822.981.6010.5536,198,766,545.90
25济川药业26.291.23%0.32223,75258,4922.751.6213.5921,424,400,438.76
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020