网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金钰1.031.98%0.02332,6263,4043.151.10-0.941,088,550,366.48
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
3*ST中珠1.190.00%0.00133,8671,6020.801.09-6.211,986,190,062.01
4*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
5*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
6ST双环2.52-1.18%-0.0323,0435820.500.96-9.451,169,647,327.80
7ST宜化2.59-0.77%-0.0247,4831,2270.531.18-21.402,325,474,784.08
8ST昌鱼2.690.00%0.0047,3411,2620.931.40-58.351,368,772,170.22
9*ST高升2.69-0.74%-0.0235,4759540.441.04-4.052,180,943,985.74
10三峡新材2.72-1.81%-0.05133,4883,6501.151.35-13.513,155,594,525.12
11南国置业2.96-2.95%-0.09488,50214,5202.820.62-9.735,133,278,679.20
12楚天高速3.23-1.52%-0.05156,5765,0720.971.5610.775,222,564,180.05
13精伦电子3.26-1.81%-0.06110,6373,6372.251.44-22.031,604,210,792.00
14顾地科技3.313.44%0.11368,71712,3366.671.95165.501,830,297,600.00
15长航凤凰3.83-1.03%-0.0481,2713,1200.801.73183.253,876,279,632.65
16华昌达3.88-2.27%-0.09106,5844,1852.691.41-1.381,540,183,366.88
17湖北能源3.93-0.51%-0.0282,7523,2560.130.7216.5125,564,860,985.98
18长源电力3.98-0.25%-0.0184,8443,3790.771.0811.554,410,970,638.40
19国创高新4.15-1.19%-0.0592,0963,8431.890.9616.212,018,136,006.95
20东风汽车4.572.47%0.11313,21314,2071.571.9630.599,140,000,000.00
21京汉股份4.60-1.08%-0.05119,9975,5821.541.18-44.063,593,429,467.40
22石化机械5.15-2.09%-0.1169,6193,5930.901.30-830.654,004,665,734.55
23襄阳轴承5.35-0.74%-0.0441,2122,2190.900.90-445.832,458,923,113.95
24长江传媒5.62-0.88%-0.0589,1595,0130.731.3310.226,819,853,718.86
25三丰智能5.630.36%0.02260,61314,6212.381.5922.786,155,317,182.66
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020