网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.190.00%0.00133,8671,6020.801.09-6.211,986,190,062.01
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
5*ST金钰1.031.98%0.02332,6263,4043.151.10-0.941,088,550,366.48
6*ST高升2.69-0.74%-0.0235,4759540.441.04-4.052,180,943,985.74
7ST仰帆11.25-1.23%-0.144,5285110.231.19562.502,200,500,000.00
8ST双环2.52-1.18%-0.0323,0435820.500.96-9.451,169,647,327.80
9ST宜化2.59-0.77%-0.0247,4831,2270.531.18-21.402,325,474,784.08
10ST昌鱼2.690.00%0.0047,3411,2620.931.40-58.351,368,772,170.22
11三丰智能5.630.36%0.02260,61314,6212.381.5922.786,155,317,182.66
12三安光电28.02-1.68%-0.48756,934212,9941.861.02103.78114,277,466,482.56
13三峡新材2.72-1.81%-0.05133,4883,6501.151.35-13.513,155,594,525.12
14三特索道11.470.44%0.0515,6981,8101.131.53-54.621,590,506,659.02
15东湖高新6.17-1.59%-0.10148,6999,1682.151.3059.794,276,863,990.25
16东风汽车4.572.47%0.11313,21314,2071.571.9630.599,140,000,000.00
17中信特钢18.91-3.08%-0.6072,71813,7900.951.229.2114,447,134,406.56
18中元股份6.25-1.57%-0.10136,8898,6262.851.3778.133,005,197,100.00
19中百集团7.200.84%0.0661,1474,3400.901.40-25.454,901,025,880.80
20中航机电10.27-3.66%-0.39397,33141,0651.101.3437.7437,061,008,590.58
21中船应急10.13-1.65%-0.17200,08920,5662.191.3270.999,256,876,204.95
22中贝通信19.22-1.84%-0.3653,79610,4442.901.2951.963,568,100,744.00
23久之洋33.88-1.77%-0.6129,75310,2051.651.76125.116,098,400,000.00
24九州通19.44-0.82%-0.1696,81819,0090.571.2918.0032,865,012,329.76
25五方光电27.25-1.80%-0.5033,2449,1135.501.0430.971,648,080,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020