网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技160.030.00%0.00330,443532,4275.191.2070.81101,981,739,911.61
2天风证券8.062.28%0.185,440,084443,87314.170.92161.2030,938,148,300.28
3三安光电28.28-0.77%-0.221,444,889408,6503.540.97104.74115,337,856,963.84
4华工科技25.83-4.72%-1.28900,828235,0118.961.2066.2325,972,134,921.81
5奥美医疗35.804.99%1.70503,871181,76912.831.5841.2314,059,469,080.00
6长江证券9.21-5.83%-0.571,660,282156,2523.000.9338.3850,927,336,863.32
7烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663.10
8葛洲坝7.25-2.82%-0.211,849,253133,4914.021.277.5833,384,636,237.00
9鄂武商A24.899.99%2.26462,019111,7386.011.0027.0519,140,229,074.59
10高德红外35.68-1.05%-0.38260,06992,9541.630.9390.1756,797,310,687.04
11凯乐科技14.88-2.43%-0.37582,85888,0555.991.2427.0514,471,893,293.12
12华新水泥25.32-2.54%-0.66315,52980,8852.320.7910.0534,482,797,928.60
13鼎龙股份19.2310.01%1.75426,01280,1294.510.92-21,366.6718,171,447,901.47
14航天电子7.21-2.44%-0.181,053,52677,2103.871.2048.0719,605,945,957.64
15马应龙26.420.80%0.21286,76677,1416.660.8033.8711,368,711,362.72
16盛天网络24.13-6.11%-1.57295,70073,35212.320.7677.865,791,200,000.00
17精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,528.85
18光迅科技35.12-1.79%-0.64197,52470,9313.010.9579.8223,082,875,849.20
19台基股份23.391.83%0.42295,37269,15913.861.44-20.504,984,876,800.00
20中航机电10.13-4.97%-0.53618,13563,5471.711.0537.2336,555,795,231.02
21人福医药29.02-1.69%-0.50188,72855,6751.470.7650.9137,321,143,779.24
22武汉凡谷23.06-2.08%-0.49227,49652,7293.360.8748.2615,596,379,784.36
23美尔雅9.421.07%0.10550,43050,99315.291.30145.823,391,200,000.00
24安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912.15
25宏发股份40.40-3.46%-1.45105,85143,1451.420.8443.4430,088,366,700.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020