网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
2*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4ST仰帆11.18-1.84%-0.216,5147340.330.85559.002,186,808,000.00
5ST双环2.52-1.18%-0.0345,4021,1480.980.95-9.451,169,647,327.80
6*ST高升2.68-1.11%-0.0359,3401,5960.730.87-4.032,172,836,387.28
7ST昌鱼2.67-0.74%-0.0262,8081,6751.230.93-57.921,358,595,425.46
8ST宜化2.58-1.15%-0.0371,6821,8530.800.89-21.322,316,496,116.96
9*ST中珠1.190.00%0.00209,4992,5031.260.85-6.211,986,190,062.01
10祥龙电业6.19-2.67%-0.1743,6712,7381.160.78773.752,321,108,868.00
11三特索道11.430.09%0.0129,8153,4392.151.46-54.431,584,959,992.38
12襄阳轴承5.30-1.67%-0.0975,9454,0731.650.83-441.672,435,942,524.10
13理工光科30.42-3.28%-1.0315,0664,6642.711.15152.101,693,436,986.80
14海波重科18.05-1.90%-0.3526,2264,7592.491.07112.811,903,260,590.00
15汉商集团15.12-0.53%-0.0831,3074,7791.381.45-600.003,428,576,892.72
16长航凤凰3.77-2.58%-0.10129,2774,9441.281.37180.383,815,554,625.35
17*ST金钰1.031.98%0.02496,2115,0924.700.82-0.941,088,550,366.48
18百川能源5.62-2.26%-0.1393,4645,3080.671.1913.387,881,435,801.44
19塞力斯16.01-0.62%-0.1033,7135,4381.761.2148.523,061,441,597.87
20三峡新材2.70-2.53%-0.07206,9805,6491.781.05-13.413,132,391,624.20
21精伦电子3.22-3.01%-0.10173,0845,6643.521.13-21.761,584,527,224.00
22石化机械5.10-3.04%-0.16115,5215,9401.491.08-822.583,965,785,484.70
23长源电力3.95-1.00%-0.04153,2346,0831.380.9711.464,377,722,116.00
24京山轻机6.25-2.19%-0.1497,8926,1761.971.09-5.533,103,283,987.50
25湖北能源3.90-1.27%-0.05157,7116,1920.240.6916.3925,369,709,375.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020