网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光89.93-1.78%-1.6313,89412,5702.411.5619.055,184,399,750.40
2兴图新科48.45-3.00%-1.5011,4915,6316.571.6947.50846,906,000.00
3精测电子83.80-1.52%-1.2955,40346,8882.261.04130.9420,538,388,227.00
4盛天网络24.51-4.63%-1.19187,27347,0317.800.9779.095,882,400,000.00
5华工科技25.94-4.32%-1.17636,558166,7296.331.6966.5126,082,740,219.58
6宏发股份40.85-2.39%-1.0057,49923,5600.770.9143.9230,423,509,399.20
7金运激光37.20-2.11%-0.8034,93113,0542.311.70730.845,624,640,000.00
8良品铺子75.95-0.93%-0.7120,77815,8675.071.0085.343,113,950,000.00
9烽火通信33.28-2.00%-0.68282,78394,1802.551.0461.6336,839,448,588.80
10凯龙股份12.18-5.14%-0.66159,57219,5674.222.73174.004,600,446,668.58
11瀛通通讯29.50-2.16%-0.6522,4596,6811.871.1451.753,534,937,800.00
12泰晶科技25.36-2.46%-0.6467,78117,3583.981.071,196.234,316,114,717.28
13久之洋33.88-1.77%-0.6129,75310,2051.651.76125.116,098,400,000.00
14中信特钢18.91-3.08%-0.6072,71813,7900.951.229.2114,447,134,406.56
15理工光科30.90-1.75%-0.558,2512,5741.481.26154.501,720,157,886.00
16五方光电27.25-1.80%-0.5033,2449,1135.501.0430.971,648,080,000.00
17三安光电28.02-1.68%-0.48756,934212,9941.861.02103.78114,277,466,482.56
18高德红外35.66-1.11%-0.40172,03861,4651.081.2390.1256,765,473,629.48
19中航机电10.27-3.66%-0.39397,33141,0651.101.3437.7437,061,008,590.58
20人福医药29.14-1.29%-0.38120,63935,8580.940.9751.1237,475,469,666.68
21长飞光纤34.09-1.07%-0.3729,39910,0392.761.3747.353,633,090,955.90
22中贝通信19.22-1.84%-0.3653,79610,4442.901.2951.963,568,100,744.00
23武汉凡谷23.20-1.49%-0.35130,79930,3251.931.0048.5615,691,067,259.20
24长江通信22.80-1.47%-0.3433,6387,6941.701.0369.094,514,400,000.00
25菲利华35.80-0.91%-0.3330,87611,0851.040.9861.1710,671,013,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020