网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天风证券7.156.08%0.416,682,006468,79817.412.43143.0027,445,131,556.70
2长江证券7.928.20%0.601,849,303141,2053.342.9533.0043,794,191,960.64
3南国置业2.84-3.07%-0.091,311,24637,2587.561.10-9.344,925,172,786.80
4三安光电25.280.60%0.151,163,828291,7982.851.1593.63103,102,582,179.84
5葛洲坝6.412.07%0.13943,76960,1782.052.666.7129,516,623,210.92
6天茂集团5.793.39%0.19765,95443,6381.552.8715.6528,606,242,865.35
7航天电子6.642.47%0.16600,21739,5332.212.3044.2718,055,961,325.76
8*ST金钰1.01-4.72%-0.05578,9135,8725.483.20-0.921,067,413,466.16
9鼎龙股份16.03-6.96%-1.20536,62787,0545.691.33-17,811.1115,114,137,603.81
10美尔雅7.553.99%0.29470,16035,09413.063.29116.872,718,000,000.00
11烽火通信30.141.11%0.33446,225133,7464.031.7955.8133,363,147,457.86
12马应龙25.11-4.16%-1.09410,757101,9339.551.1132.1910,805,009,171.76
13华新水泥25.642.48%0.62354,79890,5172.611.6310.1734,918,599,482.20
14鄂武商A16.73-2.73%-0.47343,48258,2614.470.9218.1812,865,248,389.63
15盛天网络24.52-3.46%-0.88340,22582,72614.180.8479.125,884,800,000.00
16华工科技24.42-0.73%-0.18315,40277,3163.140.9862.6224,554,376,104.94
17凯乐科技13.660.22%0.03313,21442,6683.221.3024.8413,285,353,654.84
18东风汽车4.202.44%0.10288,00612,0171.443.1828.118,400,000,000.00
19顾地科技2.900.35%0.01281,0568,0685.082.19145.001,603,584,000.00
20中航机电8.160.74%0.06278,44922,6530.771.3129.9929,446,721,528.64
21力源信息6.591.07%0.07273,90118,0112.321.4170.567,764,062,682.98
22兴发集团9.302.76%0.25272,36325,2383.822.2330.496,636,917,034.90
23华灿光电5.781.40%0.08270,92515,6453.181.95-6.424,930,519,151.10
24奥美医疗29.212.49%0.71254,05873,1576.470.9533.6411,471,427,146.00
25福星股份5.632.18%0.12249,09213,9032.621.8511.045,344,685,528.62
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020