网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.2

航天电子(600879) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
2*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4ST仰帆11.06-1.07%-0.124,9925540.260.99553.002,163,336,000.00
5理工光科28.500.14%0.046,8051,9301.220.76142.501,586,553,390.00
6兴图新科43.350.23%0.108,3373,6094.771.2742.50757,758,000.00
7帝尔激光86.870.31%0.2714,21412,3502.470.8218.405,007,992,953.60
8三特索道10.791.51%0.1616,3181,7521.181.78-51.381,496,213,326.14
9汉商集团12.141.17%0.1416,3781,9960.720.62-481.752,752,838,854.34
10健民集团17.491.16%0.2018,3493,1831.200.9032.392,681,192,514.00
11塞力斯15.161.40%0.2119,8903,0031.041.6045.942,898,904,098.92
12海波重科17.782.95%0.5121,1993,7272.011.49111.131,874,790,764.00
13海特生物54.370.00%0.0021,53111,6574.530.96151.032,585,567,524.80
14金运激光36.29-0.22%-0.0821,9447,9511.450.73712.975,487,048,000.00
15久之洋30.10-0.07%-0.0222,0966,6441.230.90111.155,418,000,000.00
16嘉必优49.34-3.22%-1.6423,03511,3558.611.0438.851,320,141,089.34
17锐科激光104.85-0.76%-0.8023,04224,1881.820.76107.9813,286,892,604.95
18农尚环境7.951.02%0.0823,8881,8930.810.9352.652,331,640,657.35
19和远气体24.74-0.60%-0.1530,9347,6157.730.6939.90989,600,000.00
20长飞光纤31.541.55%0.4832,30610,1213.031.2643.813,361,328,505.40
21ST双环2.410.84%0.0232,6507840.701.48-9.041,118,591,293.65
22瀛通通讯28.491.14%0.3232,9449,3332.751.3249.983,413,911,116.00
23凯龙股份9.950.61%0.0633,7023,3570.891.07142.143,758,069,070.80
24良品铺子71.94-1.72%-1.2635,88825,5638.751.0380.832,949,540,000.00
25祥龙电业5.921.02%0.0636,2662,1320.970.99740.002,219,865,024.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020