网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.39 52周最低:7.53

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26矩子科技53.75-2.77%-1.5341,23122,20216.491.1240.721,343,750,000.00
27格尔软件53.55-5.64%-3.2044,14324,3166.081.3881.143,891,017,970.00
28会畅通讯51.25-5.25%-2.84167,25891,63612.050.87142.367,113,895,957.50
29数据港49.52-4.22%-2.1883,61842,3153.970.8675.0310,428,243,876.16
30老凤祥47.831.83%0.8625,87012,3980.821.2318.1015,167,353,602.90
31晨光文具47.13-0.13%-0.0630,94914,5960.340.8544.0643,359,600,000.00
32宝信软件46.96-4.51%-2.22123,94958,8441.480.7866.8039,275,926,277.60
33透景生命45.60-2.75%-1.2919,1708,8403.580.9327.442,440,445,652.00
34密尔克卫42.850.52%0.2222,3509,6013.290.9637.762,914,832,427.90
35至纯科技42.84-0.37%-0.16104,45745,6145.001.01128.268,941,050,720.00
36汇纳科技41.48-1.68%-0.7132,28613,5515.261.7254.542,546,267,885.28
37春秋航空39.352.88%1.1097,31438,1251.061.3720.0836,062,807,756.55
38爱婴室37.60-1.21%-0.469,7593,6841.770.7526.292,075,626,746.40
39岱美股份37.50-2.70%-1.0426,55410,2833.650.8525.862,731,649,362.50
40沃施股份37.380.86%0.328,8923,3091.451.2160.392,298,870,000.00
41中颖电子37.10-3.54%-1.36123,52846,3984.870.8351.439,403,124,070.90
42飞科电器36.37-1.46%-0.548,7153,1860.200.7620.9015,842,772,000.00
43克来机电36.07-3.17%-1.1824,1178,8683.580.7663.282,429,348,982.92
44剑桥科技35.50-4.00%-1.48100,31336,2188.940.71355.003,981,885,864.50
45中国太保33.860.30%0.10271,26192,0080.430.8610.85212,867,662,000.00
46保隆科技33.22-2.29%-0.7868,48123,2266.961.2535.783,268,903,743.16
47姚记科技32.93-10.00%-3.66330,614111,6658.302.0041.2013,124,369,685.77
48恒为科技31.81-1.27%-0.4168,50822,4566.270.9861.673,474,561,447.90
49城地股份31.09-3.42%-1.1058,97018,7314.170.6924.874,397,344,728.00
50荣泰健康30.29-0.10%-0.0318,2525,5501.300.9815.384,240,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020