网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51会畅通讯25.35-0.35%-0.0925,6086,4724.230.9570.421,535,727,843.00
52华培动力25.22-4.43%-1.17152,17938,85728.180.8245.041,361,880,000.00
53中颖电子25.040.16%0.0432,5298,1371.280.4334.726,346,475,114.16
54华东电脑24.82-0.96%-0.2433,9748,4330.800.6334.0310,585,222,282.08
55上海临港24.42-1.05%-0.2627,3196,6940.350.8433.5619,243,609,205.70
56地素时尚24.05-1.27%-0.3110,7322,5831.130.6816.032,284,750,000.00
57华铭智能23.90-0.71%-0.1717,6484,2222.090.6458.292,016,433,440.00
58锦江酒店23.51-0.89%-0.2114,3583,3920.180.4720.7818,853,525,704.40
59上海新阳23.25-0.39%-0.0940,4559,4281.390.4914.966,757,587,297.00
60天永智能22.64-1.61%-0.376,3111,4291.930.64175.23741,848,049.60
61上汽集团22.56-0.92%-0.21157,39135,5240.140.859.05259,517,445,253.92
62城地股份21.37-0.70%-0.1520,1684,3251.430.6417.103,022,555,704.00
63古鳌科技20.21-3.35%-0.7070,73414,2136.430.8463.942,223,908,400.00
64中国船舶20.151.87%0.37117,71223,8800.851.91103.3327,769,069,599.70
65威尔泰19.701.55%0.3014,1962,7730.990.86-938.102,825,932,140.40
66安硕信息19.30-1.03%-0.2011,0212,1400.800.6781.192,652,592,000.00
67亚士创能19.001.60%0.3025,4594,8083.690.6143.181,310,620,000.00
68上海洗霸18.79-1.26%-0.247,5201,4152.160.8223.94654,450,626.70
69恒为科技18.55-4.63%-0.9070,44813,2406.452.5935.962,026,190,344.50
70元祖股份18.501.37%0.2551,6999,5724.271.1016.372,242,366,500.00
71昂立教育17.88-0.61%-0.114,9808870.191.03-19.694,632,288,302.76
72上海医药17.80-1.39%-0.2596,20717,0760.501.4512.9534,228,243,320.40
73号百控股17.77-0.17%-0.03151,67426,9952.571.1585.3110,473,633,148.79
74万达信息17.49-2.67%-0.48596,945104,7145.291.10161.9419,733,945,539.77
75外高桥17.43-1.13%-0.2027,4944,7820.291.5721.7916,293,418,006.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019