网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万达信息17.19-1.72%-0.30664,946118,6335.891.15159.1719,395,455,907.87
77华测导航17.17-0.52%-0.0914,4502,5071.291.5537.521,930,234,848.12
78姚记科技16.925.29%0.85136,36522,2913.421.1021.176,743,526,725.88
79威派格16.76-2.05%-0.3528,1254,7626.600.5855.87713,910,636.00
80凯众股份16.60-0.54%-0.092,1523590.350.8317.661,035,288,514.80
81雅运股份16.56-4.39%-0.7693,03415,75115.110.9624.721,019,798,582.40
82国泰君安16.53-0.30%-0.05166,43627,6590.220.9920.41124,241,478,080.28
83申联生物16.31-4.28%-0.7343,6937,2949.681.1970.91736,424,080.21
84彤程新材16.25-1.10%-0.1818,8813,0971.440.7622.892,135,534,375.00
85至正股份16.14-1.16%-0.195,9059651.441.42179.33663,013,736.52
86卫宁健康16.08-1.77%-0.29240,02738,7311.491.3067.5625,964,808,166.08
87信息发展15.85-4.52%-0.7594,51215,3964.610.7954.663,251,395,709.60
88网达软件15.78-2.11%-0.3424,4843,8941.110.83131.503,484,224,000.00
89环旭电子15.64-2.31%-0.37244,91939,0851.130.9926.9734,031,444,791.20
90新通联15.52-8.11%-1.37164,42526,1598.220.76119.383,104,000,000.00
91宏和科技15.20-5.59%-0.90123,44819,20314.060.85108.571,334,560,000.00
92上海机电15.190.00%0.0022,6423,4460.281.0214.2012,250,800,317.00
93荣丰控股15.190.60%0.0922,5363,4261.540.7531.652,228,196,689.67
94力盛赛车14.96-1.12%-0.1712,6771,9151.760.9143.851,076,315,152.00
95水星家纺14.70-2.20%-0.3313,4531,9941.520.6312.351,302,184,800.00
96鼎捷软件14.62-1.42%-0.2158,5128,6042.211.0445.693,870,600,452.86
97张江高科14.34-0.90%-0.1354,1997,8340.350.8440.9722,208,208,147.00
98凯利泰14.32-6.22%-0.95219,37432,1953.071.2219.6010,231,301,088.56
99吉祥航空14.22-0.28%-0.0444,3936,3360.250.6424.9525,553,531,642.94
100龙韵股份14.15-0.42%-0.068,1231,1650.871.45-29.481,320,732,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019