网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海贝岭14.11-0.84%-0.12106,81415,1661.591.1452.859,507,427,677.03
102翔港科技14.03-0.85%-0.1211,2251,5933.161.2550.70498,447,570.04
103东方财富14.02-0.85%-0.121,071,837151,2681.600.9557.7094,152,833,343.10
104中曼石油13.920.00%0.0044,5936,2283.111.42-696.001,995,036,866.88
105万业企业13.87-1.28%-0.1896,24913,4791.191.0617.1711,181,421,834.76
106海通证券13.860.07%0.01413,49757,4520.510.9617.77112,156,938,154.80
107妙可蓝多13.86-0.07%-0.0118,3552,5560.450.97195.215,627,243,783.70
108普丽盛13.82-2.12%-0.3011,3891,5941.561.97-6.521,008,238,100.00
109上海雅仕13.81-0.58%-0.0813,2751,8412.050.87-92.07893,230,800.00
110华鑫股份13.75-1.29%-0.18221,59030,7294.141.01229.177,359,687,857.50
111同达创业13.73-0.51%-0.0721,7022,9761.561.39-638.601,910,440,941.50
112上海电影13.66-0.07%-0.0130,5264,1860.821.2419.805,102,010,000.00
113中船科技13.61-4.09%-0.58258,48334,7673.511.8981.0110,020,360,907.63
114陆家嘴13.28-0.67%-0.0910,7881,4430.040.5013.6138,956,367,923.20
115思源电气13.27-1.56%-0.2174,3599,9340.980.9321.7510,087,977,172.14
116风语筑13.27-1.70%-0.2348,1446,4525.400.5415.801,182,613,111.00
117普利特13.09-2.39%-0.3238,8655,1360.741.0587.276,891,885,000.00
118上海天洋12.99-0.23%-0.036,0897921.381.43118.09573,286,461.93
119浦东金桥12.99-0.61%-0.087,3779680.090.9014.5611,044,574,771.97
120上海沪工12.90-0.15%-0.025,8387570.830.5247.78903,000,000.00
121晶华新材12.86-0.92%-0.1212,3761,6022.450.97214.33648,632,680.00
122纳尔股份12.84-3.46%-0.4610,1741,3282.440.7733.79536,376,079.92
123飞凯材料12.78-2.14%-0.2847,8316,1671.101.1129.725,582,304,000.00
124ST岩石12.760.08%0.0111,0931,4140.330.73319.004,267,829,939.56
125中视传媒12.72-0.08%-0.0129,8083,8070.751.2444.795,058,825,408.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019