网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151来伊份10.700.75%0.0813,0851,3960.390.76356.673,610,467,915.60
152开创国际10.404.31%0.4325,9932,6691.151.6521.222,353,239,543.20
153上海物贸10.34-0.48%-0.0549,3625,0861.250.6798.294,096,169,368.72
154润达医疗10.34-0.39%-0.0426,0292,6900.450.5519.515,992,382,376.86
155畅联股份10.02-2.34%-0.2455,1445,4952.021.1534.412,737,335,804.12
156海得控制9.890.20%0.0213,8751,3730.580.75-25.172,367,601,210.61
157锦江投资9.810.93%0.096,3036160.160.5920.233,831,394,335.75
158联明股份9.730.21%0.025,0174880.260.6017.691,859,190,749.78
159东方证券9.72-0.31%-0.03103,03510,0520.180.8532.4055,183,944,448.80
160华虹计通9.640.84%0.0820,4301,9611.220.67-5,355.561,619,520,000.00
161上海三毛9.63-0.21%-0.0212,7521,2270.840.9296.301,465,725,897.09
162摩恩电气9.54-2.15%-0.21111,41610,6322.541.0190.004,189,968,000.00
163汉得信息9.450.85%0.08146,52413,7901.710.7937.808,084,842,860.15
164三爱富9.410.11%0.0113,8811,3060.311.08357.794,205,676,087.85
165新世界9.325.67%0.5066,1766,0601.024.8171.696,028,878,578.88
166天玑科技9.280.22%0.0216,9741,5770.540.6477.332,908,885,535.04
167科大智能9.27-0.43%-0.0436,6493,4150.590.8638.635,741,688,308.04
168上海银行9.150.33%0.03217,74519,8700.160.866.54121,345,307,852.85
169上海能源8.940.11%0.0110,2549170.140.8411.326,461,098,920.00
170华峰超纤8.93-1.00%-0.0935,4383,1640.340.46111.639,425,140,602.68
171第一医药8.92-0.11%-0.014,1423690.190.6335.641,989,930,215.24
172华荣股份8.89-0.78%-0.0713,0011,1560.650.7816.161,791,690,600.00
173爱建集团8.88-0.45%-0.0455,5514,9480.390.6010.5612,734,440,154.88
174丰华股份8.87-3.59%-0.33120,18010,5856.411.2368.231,664,229,385.96
175现代制药8.862.78%0.24145,84412,7612.532.2113.285,098,656,261.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019