网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.24 52周最低:6.88

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子193.580.09%0.1725,19049,00411.000.58104.084,434,795,651.02
2安集科技167.270.23%0.3916,73728,09014.460.96148.031,936,142,890.12
3心脉医疗154.81-1.42%-2.2312,45519,4368.910.6492.152,164,375,698.12
4乐鑫科技145.83-3.08%-4.6327,56340,81015.810.9393.202,542,854,334.62
5移远通信137.20-3.33%-4.7331,85444,19314.280.7350.813,059,560,000.00
6晶晨股份117.451.26%1.4656,24566,64415.070.66154.544,383,876,451.50
7富瀚微101.561.60%1.607,0987,2315.481.04336.291,314,643,420.00
8博通集成93.200.15%0.1434,58032,3349.970.5778.323,232,025,388.80
9韦尔股份84.595.84%4.6781,59266,9475.811.52248.7911,887,888,978.46
10中微公司84.051.33%1.1068,55257,41814.161.23420.254,070,253,460.65
11上海机场83.96-1.06%-0.9060,11450,5600.550.9035.1391,808,278,292.12
12上海钢联76.870.08%0.0619,68615,1731.240.9879.7512,230,697,299.50
13澜起科技74.98-1.03%-0.7858,11743,9017.810.7786.185,577,375,003.28
14泛微网络68.49-1.10%-0.765,3233,6720.900.8859.044,044,552,572.16
15上海瀚讯58.180.67%0.3934,50319,98910.341.7356.491,940,884,800.00
16璞泰来54.110.20%0.1111,4116,1860.591.3039.5010,449,678,126.37
17老凤祥49.99-1.17%-0.5956,80028,1521.791.0921.0115,852,310,403.70
18春秋航空43.69-0.02%-0.0115,9976,9830.170.6325.2540,040,255,930.97
19晨光文具41.69-1.79%-0.7642,08217,6340.461.5144.5538,354,800,000.00
20汇纳科技40.05-1.28%-0.5240,58616,5296.692.4854.092,431,299,330.00
21透景生命39.840.86%0.349,0903,6331.701.3424.712,132,178,832.80
22沃施股份39.60-0.40%-0.167,7943,1331.271.0090.002,435,400,000.00
23中国太保37.92-0.84%-0.32151,10657,5130.240.8217.39238,391,664,000.00
24数据港37.85-1.28%-0.4942,40116,0633.320.8554.864,838,916,520.30
25爱婴室37.54-1.86%-0.7110,0483,7931.820.6928.012,072,314,576.06
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019