网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华培动力25.26-4.28%-1.1350,61512,8239.372.6345.111,364,040,000.00
2宏达矿业4.081.49%0.06311,00212,8675.9718.02-21.632,121,030,109.20
3日播时尚8.19-2.38%-0.2036,6173,0065.511.93117.53534,972,000.00
4至纯科技25.682.76%0.6938,1179,8174.094.8076.802,364,314,400.00
5菲林格尔30.65-9.91%-3.3716,0965,2143.884.7939.111,222,274,281.80
6宏和科技16.28-2.10%-0.3528,3114,6093.221.62116.291,429,384,000.00
7威派格17.00-3.02%-0.5314,0072,3903.202.6856.87726,689,466.00
8新通联17.04-4.22%-0.7563,91510,8703.193.06130.003,380,000,000.00
9嘉麟杰3.35-5.10%-0.18235,0917,7312.836.99-232.642,787,200,000.00
10古鳌科技20.16-3.59%-0.7529,6135,9112.693.4063.782,218,406,400.00
11润欣科技8.32-1.77%-0.15123,49410,1102.592.37-755.003,969,213,763.84
12美迪西59.25-1.73%-1.043,2191,9132.551.9946.65747,804,441.00
13雅运股份17.48-0.17%-0.0314,5602,5542.341.3526.091,076,454,059.20
14恒为科技18.87-2.98%-0.5825,0004,7532.298.8336.582,061,143,493.30
15界龙实业4.48-5.68%-0.27150,3646,7342.256.55-43.172,975,761,293.28
16剑桥科技25.95-1.93%-0.5119,3265,0152.242.34259.502,236,060,638.00
17天海防务3.0410.14%0.28154,0094,5652.2218.62-4.642,104,756,722.40
18万达信息17.58-2.17%-0.39235,80841,4092.094.16162.7819,835,492,429.34
19博通集成96.90-2.18%-2.167,0216,7962.021.6853.243,360,335,409.60
20飞乐音响4.28-0.23%-0.01199,5848,5312.0111.40-1.354,216,741,608.56
21永冠新材27.730.04%0.016,9401,9291.671.1630.471,154,896,294.73
22纳尔股份12.80-2.96%-0.396,4328261.545.6333.68534,705,126.40
23元祖股份18.471.21%0.2218,6923,4591.523.7716.352,239,942,320.00
24富瀚微161.01-0.77%-1.251,9683,1421.521.5685.112,084,193,945.00
25透景生命44.78-1.50%-0.688,0973,6181.512.3326.942,396,560,445.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019