网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2艾艾精工11.98-1.16%-0.143,0113630.710.9547.39505,893,836.00
3翔港科技14.25-0.90%-0.137,9741,1432.240.9451.50506,263,569.00
4日播时尚8.39-7.29%-0.66196,64316,87530.071.26120.55548,706,000.00
5纳尔股份13.19-4.35%-0.6016,8632,2624.041.9934.71550,996,923.22
6上海天洋12.97-1.07%-0.143,5234600.800.72117.91572,403,803.79
7拉夏贝尔4.28-0.70%-0.0329,7071,2812.040.80-1.91624,036,955.56
8晶华新材12.93-1.07%-0.1411,5471,5032.290.70215.50652,163,340.00
9上海洗霸19.03-1.70%-0.338,2971,5922.380.8824.24662,809,761.90
10至正股份16.35-0.79%-0.133,9056410.950.92181.67671,640,309.30
11汇得科技27.68-0.79%-0.226,7331,8642.520.5424.07738,133,342.56
12威派格17.53-4.00%-0.7349,2708,79311.571.0358.43746,709,633.00
13天永智能23.010.13%0.0317,0753,9415.212.19178.10753,971,891.40
14美迪西60.292.12%1.2514,9308,98011.830.9147.47760,930,459.88
15申联生物17.10-1.04%-0.1842,3497,2899.381.0274.35772,093,916.10
16*ST富控1.475.00%0.07107,5651,5521.872.16-0.15846,326,159.07
17上海雅仕13.99-1.69%-0.2414,6142,0652.260.86-93.27904,873,200.00
18上海沪工13.05-1.44%-0.199,9701,3071.420.9848.33913,500,000.00
19晶丰明源67.110.69%0.4612,6428,4758.980.8837.08944,593,383.00
20凯众股份16.71-1.53%-0.262,5714350.410.3917.781,042,148,860.38
21普丽盛14.35-0.14%-0.026,6569560.911.32-6.771,046,904,250.00
22雅运股份17.51-1.46%-0.2685,48315,05413.880.8526.131,078,301,520.40
23力盛赛车15.03-0.40%-0.0613,4462,0371.870.9644.051,081,351,386.00
24永冠新材27.72-0.50%-0.1463,43717,72015.231.2330.461,154,479,815.72
25矩子科技46.469.99%4.227913670.321.5235.201,161,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019