网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2华虹计通9.40-0.95%-0.091,6281530.103.62-5,222.221,579,200,000.00
3海利生物12.27-0.81%-0.108181010.012.23-4,559.267,927,640,000.00
4韦尔股份124.900.89%1.102,1122,6330.131.95-2,507.8017,621,733,053.66
5科泰电源6.260.00%0.00540340.022.14-1,098.252,003,200,000.00
6维宏股份26.490.11%0.03363960.043.50-1,059.602,408,258,880.00
7威尔泰19.400.00%0.00163310.010.48-923.812,782,897,640.80
8宏达新材6.22-0.64%-0.04762470.021.14-818.421,930,537,345.38
9润欣科技8.16-3.66%-0.3159,4464,8281.255.70-755.003,892,882,729.92
10中曼石油13.832.14%0.297,7221,0610.4412.17-688.501,973,538,624.78
11同达创业13.600.30%0.049481280.062.84-627.911,878,437,925.00
12龙宇燃油8.510.35%0.03480410.011.35-248.103,544,690,741.02
13嘉麟杰3.30-6.52%-0.23145,2004,7351.7521.60-229.172,745,600,000.00
14中路股份12.63-1.02%-0.13570720.020.89-132.743,000,649,245.10
15华丽家族3.05-0.33%-0.012,005610.011.12-93.854,886,984,500.00
16上海雅仕14.020.21%0.031,0111410.111.98-92.80900,345,600.00
17锐奇股份5.17-0.58%-0.03494260.021.23-92.321,404,448,615.68
18广电电气2.91-0.34%-0.011,211350.011.83-90.632,713,167,500.00
19方正科技3.35-0.59%-0.023,4491160.011.11-82.967,374,834,445.44
20界龙实业4.45-6.32%-0.3089,5724,0321.1917.31-43.372,989,016,354.72
21金枫酒业4.83-0.21%-0.01788380.011.83-34.432,480,464,505.44
22新文化3.970.25%0.014,7811890.061.48-29.673,050,965,989.39
23龙韵股份14.06-0.50%-0.07350490.042.75-29.441,318,865,940.00
24三湘印象4.55-0.44%-0.0218480.000.63-28.445,574,283,496.60
25海得控制9.75-0.81%-0.081,3011260.054.27-24.812,334,086,127.75
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019